醣聯 (4168)-富邦-嘉義券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	8	24.75	24.70	-8	192	-4.15%
2024/09/27	1	25.60	0	0.00	25.75	1	454	0.22%
2024/09/19	2	25.75	0	0.00	25.75	2	672	0.30%
2024/09/09	0	0.00	1	26.10	25.90	-1	735	-0.14%
2024/09/06	2	25.85	0	0.00	25.85	2	737	0.27%
2024/08/30	0	0.00	1	27.10	27.10	-1	768	-0.13%
2024/08/28	0	27.60	0	0.00	27.55	0	845	0.00%
2024/08/26	1	27.80	0	0.00	27.40	1	898	0.11%
2024/08/22	2	27.55	2	27.57	27.55	0	900	0.00%
2024/08/21	0	0.00	1	27.40	27.30	-1	901	-0.11%
2024/08/19	1	27.20	0	0.00	27.10	1	895	0.11%
2024/08/14	0	0.00	1	25.75	25.75	-1	881	-0.11%
2024/08/08	1	25.55	0	0.00	25.50	1	877	0.11%
2024/08/06	0	0.00	1	25.35	24.80	-1	871	-0.11%
2024/07/30	1	27.40	2	28.28	28.20	-1	838	-0.12%
2024/07/29	2	27.70	1	28.80	27.55	1	834	0.12%
2024/07/26	2	29.00	0	0.00	29.40	2	821	0.24%
2024/07/23	1	30.10	0	0.00	29.60	1	817	0.12%
2024/07/22	0	0.00	1	30.45	29.40	-1	812	-0.12%
2024/07/19	3	29.30	1	29.50	29.60	2	798	0.25%
2024/07/18	2	31.00	0	0.00	30.50	2	783	0.26%
2024/07/16	1	30.50	0	0.00	30.10	1	748	0.13%
2024/07/09	0	0.00	3	30.37	30.35	-3	713	-0.42%
2024/07/08	2	31.20	2	30.80	31.05	0	708	0.00%
2024/07/05	7	30.42	0	0.00	31.00	7	692	1.01%
2024/07/04	2	29.28	0	0.00	29.25	2	705	0.28%
2024/07/03	0	0.00	2	29.73	29.65	-2	720	-0.28%
2024/07/02	1	29.85	1	29.60	29.45	0	714	0.00%
2024/06/28	1	30.50	2	30.23	30.10	-1	679	-0.15%
2024/06/27	5	30.69	3	31.03	30.00	2	656	0.30%
2024/06/26	6	29.10	9	28.69	30.65	-3	600	-0.50%
2024/06/25	29	29.47	30	29.13	29.00	-1	553	-0.18%
2024/06/24	31	27.96	24	28.84	28.75	7	496	1.41%
2024/06/14	0	0.00	0.1	26.65	26.55	-0.1	445	-0.02%
2024/06/06	0	0.00	6	27.20	26.95	-6	430	-1.39%
2024/06/03	7	28.44	6	28.29	27.75	1	443	0.23%
2024/05/31	3	28.20	1.2	28.20	28.20	1.8	374	0.48%
2024/05/30	2	26.25	1	25.65	25.65	1	327	0.30%
2024/05/27	0	0.00	4	25.50	25.60	-4	325	-1.23%
2024/05/14	0	0.00	1	25.35	25.30	-1	325	-0.31%
2024/05/09	0	0.00	0	25.00	24.95	0	328	-0.01%
2024/05/02	0	0.00	1	25.25	25.30	-1	330	-0.30%
2024/04/26	1	25.85	0	0.00	25.50	1	327	0.31%
2024/04/12	0	0.00	3	26.95	26.85	-3	313	-0.96%
2024/04/11	1	27.45	7	27.49	27.40	-6	306	-1.95%
2024/04/10	12	28.53	0	0.00	28.05	12	293	4.08%
2024/04/09	1	25.15	3	27.10	27.25	-2	251	-0.80%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/04/02	0	25.20	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/27	1	24.70	0	0.00	24.85	1	262	0.38%
2024/03/26	0	25.08	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.03	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.45	0	0.00	24.95	0	258	0.00%
2024/03/20	0	24.93	0	0.00	24.75	0	255	0.00%
2024/03/12	1	26.05	0	0.00	25.90	1	263	0.38%
2024/03/08	0	0.00	1	25.45	25.45	-1	264	-0.38%
2024/03/06	1	26.00	0	0.00	26.00	1	232	0.43%
2024/02/26	0	27.50	0	0.00	27.25	0	224	0.00%
2024/02/19	0	28.75	0	0.00	27.40	0	228	0.00%
2024/02/02	1	27.20	1	27.05	27.05	0	236	0.00%
2024/01/31	0	0.00	2	27.20	27.10	-2	258	-0.77%
2024/01/30	0	0.00	1	27.10	27.10	-1	265	-0.38%
2024/01/26	1	27.35	0	0.00	27.25	1	266	0.37%
2024/01/23	0	0.00	1	27.45	27.40	-1	280	-0.36%
2023/12/29	2	29.48	3	29.38	29.75	-1	319	-0.31%
2023/12/22	2	28.45	1	28.10	28.20	1	302	0.33%
2023/12/19	1	27.30	0	0.00	27.25	1	288	0.35%
2023/12/13	4	27.55	0	0.00	27.25	4	288	1.39%
2023/12/06	0	0.00	1	28.20	28.25	-1	276	-0.36%
2023/11/29	0	0.00	1	28.35	28.40	-1	268	-0.37%
2023/11/22	0	0.00	4	28.45	28.45	-4	268	-1.49%
2023/11/13	2	28.30	2	28.23	28.25	0	272	0.00%
2023/11/10	1	29.45	1	28.55	28.55	0	280	0.00%
2023/11/09	2	29.93	0	0.00	29.35	2	273	0.73%
2023/11/08	1	29.00	1	29.15	29.15	0	285	0.00%
2023/11/06	1	29.00	0	0.00	29.00	1	293	0.34%
2023/11/03	2	28.78	1	28.80	28.50	1	293	0.34%
2023/11/02	2	28.45	4	28.40	28.45	-2	299	-0.67%
2023/11/01	6	28.40	3	28.48	28.25	3	298	1.00%
2023/10/31	1	28.65	1	28.45	28.45	0	296	0.00%
2023/10/30	4	28.68	1	28.45	28.45	3	300	1.00%
2023/10/27	7	29.29	8	29.02	29.15	-1	290	-0.34%
2023/10/25	2	27.70	0	0.00	27.70	2	289	0.69%
2023/10/12	0	0.00	1	27.85	27.95	-1	446	-0.22%
2023/10/05	0	0.00	1	28.20	28.10	-1	467	-0.21%
2023/09/22	1	27.65	0	0.00	27.65	1	597	0.17%
2023/09/15	0	0.00	1	28.40	28.30	-1	649	-0.15%
2023/09/14	0	0.00	3	28.20	28.20	-3	654	-0.46%
2023/09/08	0	0.00	2	27.60	27.85	-2	678	-0.29%
2023/09/07	0	0.00	2	27.75	27.55	-2	687	-0.29%
2023/09/05	1	27.70	0	0.00	27.70	1	696	0.14%
2023/09/04	0	0.00	1.4	28.35	28.20	-1.4	697	-0.20%
2023/09/01	0	0.00	2	28.70	28.60	-2	702	-0.29%
2023/08/31	0	0.00	0.3	28.70	28.30	-0.3	704	-0.04%
2023/08/30	0	0.00	2	28.38	28.50	-2	704	-0.28%
2023/08/25	0	27.50	0	0.00	27.55	0	712	0.00%
2023/08/24	1	27.55	0	0.00	27.25	1	712	0.14%
2023/08/22	1	27.60	1	27.35	27.40	0	720	0.00%
2023/08/16	2	28.50	0	0.00	28.40	2	746	0.27%
2023/08/15	1	27.70	0	0.00	27.65	1	750	0.13%
2023/08/14	1	28.80	2	27.03	26.90	-1	765	-0.13%
2023/08/08	1	30.55	2	30.60	30.15	-1	736	-0.14%
2023/08/07	0	0.00	1	30.40	30.30	-1	743	-0.13%
2023/07/27	0	0.00	1	31.80	31.40	-1	786	-0.13%
2023/07/26	4	31.95	0	0.00	31.80	4	818	0.49%
2023/07/25	1	31.05	1	31.50	31.15	0	746	0.00%
2023/07/21	1	30.05	0	0.00	30.15	1	739	0.14%
2023/07/20	0	0.00	2	30.40	30.25	-2	747	-0.27%
2023/07/14	0	0.00	1	30.30	30.10	-1	786	-0.13%
2023/07/06	0.1	31.60	0	0.00	31.15	0.1	916	0.01%
2023/07/05	0.2	31.60	0	0.00	31.50	0.2	917	0.02%
2023/07/04	1	31.75	0	0.00	31.30	1	922	0.11%
2023/07/03	1.1	31.97	1	31.75	31.30	0.1	922	0.01%
2023/06/30	1	32.25	4	32.65	31.85	-3	906	-0.33%
2023/06/26	1	30.10	0	0.00	30.00	1	812	0.12%
2023/06/20	2	30.35	0	0.00	30.15	2	816	0.24%
2023/06/16	2	30.80	0	0.00	30.75	2	812	0.25%
2023/06/15	0	0.00	1	31.20	31.00	-1	808	-0.12%
2023/06/13	0	0.00	1	30.60	31.05	-1	825	-0.12%
2023/06/07	0	0.00	4	30.84	30.85	-4	849	-0.47%
2023/06/06	1	30.60	0	0.00	30.50	1	862	0.12%
2023/06/02	0	0.00	5	30.44	30.30	-5	880	-0.57%
2023/05/26	0	0.00	4	30.16	30.25	-4	971	-0.41%
2023/05/19	0	0.00	2	29.90	29.85	-2	1,386	-0.14%
2023/05/18	2	30.20	0	0.00	30.10	2	1,383	0.14%
2023/05/17	2	30.90	3	30.87	30.70	-1	1,375	-0.07%
2023/05/16	1	30.70	0	0.00	30.65	1	1,376	0.07%
2023/05/15	1	31.20	1	30.60	30.40	0	1,383	0.00%
2023/05/12	3	30.53	1	30.55	30.70	2	1,392	0.14%
2023/05/11	4	31.23	6	30.83	30.70	-2	1,400	-0.14%
2023/05/10	2	31.25	0	0.00	31.65	2	1,401	0.14%
2023/05/09	1	31.20	2	31.80	31.25	-1	1,418	-0.07%
2023/05/08	8	32.21	1	32.50	32.05	7	1,429	0.49%
2023/05/05	4	32.66	0	0.00	32.75	4	1,438	0.28%
2023/05/04	2	33.00	1	33.00	33.00	1	1,440	0.07%
2023/05/03	1	32.10	10	32.58	32.10	-9	1,425	-0.63%
2023/05/02	14	32.93	2	33.00	33.00	12	1,423	0.84%
2023/04/28	2	31.50	0	0.00	31.60	2	1,385	0.14%
2023/04/26	1	31.50	1	31.20	31.30	0	1,383	0.00%
2023/04/24	1	31.10	1	31.50	31.10	0	1,364	0.00%
2023/04/21	0	0.00	1	31.80	30.80	-1	1,369	-0.07%
2023/04/20	1	33.15	0	33.04	32.20	1	1,353	0.07%
2023/04/19	0	0.00	2	32.50	33.00	-2	1,335	-0.15%
2023/04/18	0	32.95	0	0.00	32.50	0	1,327	0.00%
2023/04/17	0	33.10	0	0.00	32.75	0	1,320	0.00%
2023/04/14	0	0.00	1	32.65	32.65	-1	1,315	-0.08%
2023/04/13	88	33.97	99	34.12	33.30	-11	1,306	-0.84%
2023/04/12	0	0.00	2	32.65	32.30	-2	1,205	-0.17%
2023/04/11	0	0.00	3	32.08	32.05	-3	1,224	-0.24%
2023/04/07	0	0.00	1	32.25	32.25	-1	1,254	-0.08%
2023/04/06	1	31.80	1	31.55	31.80	0	1,273	0.00%
2023/03/27	0	32.00	1	31.35	31.30	-1	1,438	-0.07%
2023/03/24	0	0.00	1	31.40	31.60	-1	1,496	-0.07%
2023/03/23	1	30.95	1	31.15	30.95	0	1,577	0.00%
2023/03/21	0	0.00	3	31.07	31.05	-3	2,181	-0.14%
2023/03/16	1	30.25	0	0.00	29.60	1	2,260	0.04%
2023/03/15	1	31.15	0	0.00	30.90	1	2,300	0.04%
2023/03/10	0	0.00	1	31.90	31.25	-1	2,582	-0.04%
2023/03/09	0	33.95	2	32.50	32.30	-2	2,690	-0.07%
2023/03/07	1	33.35	1	33.05	33.05	0	2,713	0.00%
2023/03/06	1	33.00	1	33.25	33.40	0	2,743	0.00%
2023/03/03	0	33.50	0	0.00	33.20	0	2,800	0.00%
2023/03/02	1	32.70	11	33.09	32.95	-10	2,868	-0.35%
2023/03/01	2	33.08	1	32.90	32.90	1	2,993	0.03%
2023/02/24	3	34.30	0	0.00	33.60	3	3,184	0.09%
2023/02/23	5	34.20	8	34.46	34.80	-3	3,347	-0.09%
2023/02/22	29	34.66	27	34.84	34.55	2	3,461	0.06%
2023/02/21	2	33.70	1	33.55	33.55	1	3,289	0.03%
2023/02/20	6	32.93	3	32.93	32.85	3	3,266	0.09%
2023/02/17	18	33.66	21	33.45	32.55	-3	3,246	-0.09%
2023/02/15	0	32.30	2	31.75	31.75	-2	3,343	-0.06%
2023/02/14	1	31.95	0	0.00	32.10	1	3,447	0.03%
2023/02/13	0	0.00	1	32.10	32.10	-1	3,453	-0.03%
2023/02/10	2	32.75	0	0.00	32.30	2	3,482	0.06%
2023/02/08	0	0.00	1	33.20	32.90	-1	3,492	-0.03%
2023/02/07	3	33.18	0	0.00	33.15	3	3,494	0.09%
2023/02/06	3	33.00	5	32.80	32.55	-2	3,497	-0.06%
2023/02/01	1	31.95	2	32.13	32.15	-1	3,504	-0.03%
2023/01/31	2	31.75	0	0.00	31.90	2	3,524	0.06%
2023/01/13	0	0.00	1	30.05	29.90	-1	3,559	-0.03%
2023/01/11	0	0.00	2	29.70	29.90	-2	3,599	-0.06%
2023/01/09	2	30.53	0	0.00	30.60	2	3,663	0.05%
2023/01/06	1	30.15	0	0.00	30.70	1	3,720	0.03%
2023/01/03	0	0.00	1	30.10	30.35	-1	3,899	-0.03%
2022/12/29	3	30.88	0	0.00	30.45	3	3,992	0.08%
2022/12/28	2	31.55	1	31.40	31.45	1	4,054	0.02%
2022/12/27	4	31.85	0	0.00	31.80	4	4,142	0.10%
2022/12/26	12	32.43	0	0.00	32.30	12	4,220	0.28%
2022/12/22	0	0.00	0	32.00	32.15	0	4,423	0.00%
2022/12/21	2	31.80	6	31.75	31.40	-4	4,532	-0.09%
2022/12/20	2	33.13	0	0.00	31.55	2	4,739	0.04%
2022/12/19	1	34.70	1	33.75	33.50	0	4,863	0.00%
2022/12/16	1	34.45	1	34.90	33.85	0	5,670	0.00%
2022/12/15	4	34.63	6	34.58	34.55	-2	5,986	-0.03%
2022/12/14	79	35.34	80	35.45	35.80	-1	5,945	-0.02%
2022/12/13	122	35.31	119	35.46	35.20	3	5,617	0.05%	大買/大賣/
2022/12/12	2	33.50	1	33.80	33.50	1	5,393	0.02%
2022/12/09	1	33.05	0	0.00	32.85	1	5,369	0.02%
2022/12/08	4	33.19	2	33.45	33.30	2	5,391	0.04%
2022/12/07	2	33.75	3	33.35	33.35	-1	5,410	-0.02%
2022/12/06	5	33.60	0	0.00	33.10	5	5,384	0.09%
2022/12/05	3	33.78	2	34.03	33.90	1	5,369	0.02%
2022/12/02	25	34.24	17	34.57	34.05	8	5,384	0.15%
2022/12/01	4	33.25	9	33.21	34.20	-5	5,263	-0.09%
2022/11/30	2	32.15	1	31.80	31.80	1	5,918	0.02%
2022/11/29	3	31.67	1	31.30	31.70	2	6,113	0.03%
2022/11/28	1	32.10	6	31.95	31.70	-5	6,528	-0.08%
2022/11/25	0	0.00	17	32.49	32.15	-17	7,129	-0.24%
2022/11/24	38	34.15	38	33.43	33.25	0	7,095	0.00%
2022/11/23	18	34.52	15	34.51	34.10	3	7,071	0.04%
2022/11/22	87	34.18	83	34.23	33.90	4	6,947	0.06%
2022/11/21	137	33.77	129	33.76	34.55	8	6,748	0.12%	大買/大賣/
2022/11/18	51	31.75	52	31.83	31.65	-1	6,568	-0.02%
2022/11/17	41	29.91	35	30.03	29.85	6	6,430	0.09%
2022/11/16	2	29.28	1	29.35	29.60	1	6,417	0.02%
2022/11/15	0	0.00	0.1	29.40	29.40	-0.1	6,493	0.00%
2022/11/14	2	30.00	52	29.63	29.75	-50	6,490	-0.77%
2022/11/11	33	30.22	34	30.21	29.80	-1	6,526	-0.02%
2022/11/10	67	29.93	67	29.82	28.20	0	6,397	0.00%
2022/11/09	1	29.00	0	0.00	28.70	1	6,288	0.02%
2022/11/08	1	29.10	3	29.28	28.40	-2	6,281	-0.03%
2022/11/07	0	0.00	1	28.70	28.70	-1	6,247	-0.02%
2022/11/04	1	28.20	1	28.20	28.30	0	6,227	0.00%
2022/11/02	1	28.25	1	28.15	28.55	0	6,193	0.00%
2022/11/01	9	27.95	9	28.19	28.05	0	6,170	0.00%
2022/10/31	0	0.00	5	27.40	27.30	-5	6,149	-0.08%
2022/10/28	0.1	26.85	0	0.00	26.70	0.1	6,142	0.00%
2022/10/27	1	26.50	1	27.40	27.80	0	6,128	0.00%
2022/10/26	1	25.85	1	26.05	26.15	0	6,102	0.00%
2022/10/24	3	27.35	1	27.15	27.00	2	6,076	0.03%
2022/10/20	0	0.00	4	27.45	27.60	-4	6,054	-0.07%
2022/10/18	1	28.65	0	0.00	28.50	1	6,055	0.02%
2022/10/17	1	27.50	1	28.45	28.40	0	6,033	0.00%
2022/10/14	50	28.64	3	28.47	28.70	47	5,990	0.78%
2022/10/13	3	27.37	1	27.70	27.15	2	5,939	0.03%
2022/10/12	21	29.74	24	29.61	29.30	-3	5,873	-0.05%
2022/10/11	0	0.00	6	29.74	29.65	-6	5,831	-0.10%
2022/10/06	17	32.17	25	32.12	32.25	-8	5,844	-0.14%
2022/10/05	3	32.83	0	0.00	32.20	3	5,804	0.05%
2022/10/04	62	33.87	65	34.11	33.05	-3	5,759	-0.05%
2022/10/03	14	33.49	13	33.27	33.00	1	5,654	0.02%
2022/09/30	35	33.40	38	33.54	34.45	-3	5,555	-0.05%
2022/09/29	112	34.76	121	34.87	34.00	-9	5,469	-0.16%	大買/大賣/
2022/09/28	79	35.19	65	35.46	33.25	14	5,310	0.26%
2022/09/27	101	35.20	103	35.46	36.85	-2	5,178	-0.04%	大買/大賣/
2022/09/26	15	37.56	19	37.61	36.40	-4	4,954	-0.08%
2022/09/23	579	43.47	563	43.61	40.40	16	4,801	0.33%	大買/大賣/
2022/09/22	232	41.79	265.1	41.97	43.45	-33.1	4,041	-0.82%	大買/大賣/
2022/09/21	3	39.65	18	39.60	39.50	-15	3,686	-0.41%
2022/09/20	1	38.60	0	0.00	38.75	1	3,641	0.03%
2022/09/19	10	38.90	30	40.53	37.85	-20	3,623	-0.55%
2022/09/16	40	40.33	0	0.00	40.60	40	3,591	1.11%
2022/09/15	0	0.00	2	41.80	40.25	-2	3,578	-0.06%
2022/09/14	1	41.60	0.1	41.60	41.30	0.9	3,553	0.03%
2022/09/13	2	40.70	0	0.00	40.40	2	3,509	0.06%
2022/09/12	3	41.18	0	0.00	41.50	3	3,479	0.09%
2022/09/08	7	42.61	18	42.83	42.30	-11	3,443	-0.32%
2022/09/07	2	40.58	16	41.55	41.80	-14	3,388	-0.41%
2022/09/06	138	42.68	288	44.92	41.80	-150	3,387	-4.43%	大買/大賣/鉅額交易
2022/09/05	475	43.05	262	42.54	44.10	213	2,605	8.18%	大買/大賣/鉅額交易
2022/09/02	390	40.68	385	40.64	40.10	5	2,388	0.21%	大買/大賣/
2022/09/01	419	38.36	426	38.58	39.00	-7	1,943	-0.36%	大買/大賣/
2022/08/30	13	32.78	5	33.02	33.05	8	1,268	0.63%
2022/08/29	3	29.47	4	30.01	30.05	-1	1,210	-0.08%
2022/08/25	4	29.68	4	29.30	29.30	0	1,177	0.00%
2022/08/24	3	29.77	3	30.10	30.10	0	1,150	0.00%
2022/08/23	4	29.93	5	29.49	29.65	-1	1,122	-0.09%
2022/08/22	70	30.31	70	30.17	29.55	0	1,083	0.00%
2022/08/19	5.5	28.89	2	28.73	28.50	3.5	984	0.36%
2022/08/18	96	29.60	96	29.50	28.70	0	964	0.00%
2022/08/04	1	26.75	0	0.00	26.65	1	855	0.12%
2022/08/03	1	26.70	0	0.00	26.85	1	851	0.12%
2022/08/02	0	0.00	1	28.30	27.90	-1	843	-0.12%
2022/07/26	3	29.30	3	29.20	28.95	0	826	0.00%
2022/07/25	19	30.04	16	30.13	29.20	3	817	0.37%
2022/07/22	5	29.79	4	29.60	29.40	1	781	0.13%
2022/07/18	1	29.55	0	0.00	29.35	1	1,030	0.10%
2022/07/15	24	30.26	26	29.94	29.80	-2	1,021	-0.20%
2022/07/14	6	28.98	7	28.96	29.65	-1	966	-0.10%
2022/07/12	2	27.90	2	27.73	27.15	0	902	0.00%
2022/07/08	1	26.25	1	26.60	26.30	0	870	0.00%
2022/07/07	0	0.00	1	25.70	25.75	-1	869	-0.12%
2022/07/01	2	25.60	2	26.00	25.00	0	934	0.00%
2022/06/30	16	29.48	15	29.62	27.65	1	912	0.11%
2022/06/29	1	27.50	0	0.00	28.55	1	817	0.12%
2022/06/22	1	27.75	6	28.28	28.05	-5	812	-0.62%
2022/06/20	0	0.00	5	28.00	27.35	-5	794	-0.63%
2022/06/17	15	28.28	10	28.68	27.60	5	787	0.64%
2022/06/15	1	28.40	1	29.45	27.90	0	767	0.00%
2022/06/08	0	0.00	5	26.35	26.45	-5	694	-0.72%
2022/05/23	0	0.00	0	26.45	26.15	0	751	0.00%
2022/05/19	0	0.00	1	25.75	25.80	-1	786	-0.13%
2022/05/12	1	26.00	0	0.00	26.10	1	784	0.13%
2022/05/06	0	0.00	0	30.00	27.75	0	822	0.00%
2022/05/05	0	0.00	1	27.95	27.85	-1	822	-0.12%
2022/05/04	0	0.00	2	28.05	27.90	-2	828	-0.24%
2022/05/03	1	28.00	0	0.00	28.05	1	829	0.12%
2022/04/27	1	28.60	0	0.00	28.60	1	835	0.12%
2022/04/26	1	28.85	0	0.00	28.60	1	828	0.12%
2022/04/25	4	29.28	1	31.00	28.85	3	808	0.37%
2022/04/22	14	32.13	30	31.83	31.95	-16	756	-2.11%
2022/04/21	0	0.00	1	29.60	29.50	-1	603	-0.17%
2022/04/20	3	28.70	0	0.00	28.80	3	595	0.50%
2022/04/19	3	29.32	0	0.00	29.30	3	589	0.51%
2022/04/18	3	30.27	1	30.90	29.85	2	586	0.34%
2022/04/15	0	0.00	2	29.85	30.00	-2	566	-0.35%
2022/04/12	1	29.40	0	0.00	29.40	1	554	0.18%
2022/04/11	2	30.13	1	30.45	29.70	1	547	0.18%
2022/04/07	2	30.60	4	29.96	29.70	-2	534	-0.37%
2022/03/10	0	0.00	5	27.85	27.85	-5	528	-0.95%
2022/03/07	0	0.00	5	27.60	28.05	-5	568	-0.88%
2022/03/01	0	0.00	1	28.60	28.85	-1	750	-0.13%
2022/02/23	1	29.95	1	29.50	29.70	0	744	0.00%
2022/02/22	3	30.18	0	0.00	29.40	3	735	0.41%
2022/02/21	0	0.00	1	29.00	29.10	-1	729	-0.14%
2022/02/18	0	30.95	0	0.00	28.20	0	729	0.00%
2022/02/16	0	0.00	1	28.80	28.50	-1	724	-0.14%
2022/02/10	0	0.00	1	30.20	29.45	-1	720	-0.14%
2022/02/08	1	29.80	1	29.50	29.80	0	708	0.00%
2022/02/07	0	0.00	2	28.43	28.75	-2	671	-0.30%
2022/01/25	0	0.00	2	28.28	28.00	-2	661	-0.30%
2022/01/24	1	27.70	0	0.00	27.85	1	660	0.15%
2022/01/21	0	0.00	1	28.80	28.45	-1	660	-0.15%
2022/01/19	2	29.85	0	0.00	29.80	2	651	0.31%
2022/01/18	0	0.00	1	29.60	29.95	-1	650	-0.15%
2022/01/14	3	30.15	2	30.48	30.00	1	616	0.16%
2022/01/12	1	29.00	0	0.00	29.00	1	600	0.17%
2022/01/11	0	0.00	1	29.35	29.45	-1	606	-0.16%
2022/01/10	0	0.00	1	29.50	29.35	-1	599	-0.17%
2022/01/05	1	29.25	0	0.00	28.85	1	592	0.17%
2022/01/04	1	29.30	3	29.27	29.15	-2	590	-0.34%
2021/12/30	1	29.85	7	29.77	29.60	-6	587	-1.02%
2021/12/29	1	29.85	2	29.98	29.75	-1	586	-0.17%
2021/12/28	0	0.00	3	29.65	29.60	-3	585	-0.51%
2021/12/24	0	0.00	1	30.00	29.95	-1	592	-0.17%
2021/12/23	1	30.25	2	30.60	30.35	-1	590	-0.17%
2021/12/22	2	31.33	0	0.00	30.75	2	592	0.34%
2021/12/21	1	31.20	0	0.00	30.90	1	589	0.17%
2021/12/20	1	31.05	1	30.85	30.75	0	581	0.00%
2021/12/17	1	30.65	0	0.00	30.25	1	574	0.17%
2021/12/16	7	31.30	3	31.78	30.60	4	565	0.71%
2021/12/15	2	29.25	0	0.00	30.10	2	540	0.37%
2021/12/14	1	29.55	0	0.00	28.60	1	536	0.19%
2021/12/13	1	29.40	0	0.00	29.55	1	525	0.19%
2021/12/10	1	28.95	1	28.95	28.80	0	520	0.00%
2021/12/08	1	29.65	0	0.00	29.20	1	511	0.20%
2021/12/01	0	0.00	2	30.50	30.45	-2	476	-0.42%
2021/11/30	1	31.40	0	0.00	31.45	1	448	0.22%
2021/11/29	2	29.95	1	29.95	29.95	1	395	0.25%
2021/11/26	1	27.00	0	0.00	27.25	1	291	0.34%
2021/11/18	4	29.96	1	30.55	29.60	3	250	1.20%
2021/11/08	2	26.85	0	0.00	26.85	2	270	0.74%
2021/10/29	4	28.29	0	0.00	28.45	4	273	1.46%
2021/10/22	0	0.00	1	27.70	27.60	-1	272	-0.37%
2021/10/01	5	24.30	0	0.00	24.30	5	366	1.36%
2021/09/29	1	24.95	0	0.00	25.25	1	364	0.27%
2021/09/17	5	26.90	0	0.00	27.20	5	421	1.19%
2021/09/16	5	27.30	0	0.00	27.30	5	422	1.18%
2021/08/16	1	27.00	0	0.00	26.90	1	763	0.13%
2021/08/12	1	27.30	0	0.00	27.65	1	782	0.13%
2021/08/10	1	28.20	0	0.00	28.15	1	810	0.12%
2021/08/04	0	0.00	0.1	30.00	29.80	-0.1	945	-0.01%
2021/07/29	0	0.00	1	29.20	29.35	-1	1,005	-0.10%
2021/07/22	0	0.00	1	30.70	31.25	-1	1,135	-0.09%
2021/07/20	1	33.30	0	0.00	31.85	1	1,178	0.08%
2021/07/13	1	32.85	0	0.00	32.05	1	1,449	0.07%
2021/07/07	0	0.00	2	32.10	32.05	-2	1,870	-0.11%
2021/07/05	0	0.00	2	32.85	32.75	-2	2,056	-0.10%
2021/06/28	0	0.00	4	31.68	32.00	-4	2,089	-0.19%
2021/06/24	0	0.00	1	31.85	32.00	-1	2,154	-0.05%
2021/06/23	0	0.00	1	32.30	32.00	-1	2,172	-0.05%
2021/06/22	1	32.20	0	0.00	32.35	1	2,284	0.04%
2021/06/18	2	33.20	0	0.00	33.25	2	2,398	0.08%
2021/06/17	1	32.85	0	0.00	32.95	1	2,396	0.04%
2021/06/15	2	32.95	0	0.00	32.75	2	2,437	0.08%
2021/06/07	1	31.70	0	0.00	31.70	1	2,456	0.04%
2021/06/02	2	32.58	3	31.55	31.75	-1	2,642	-0.04%
2021/06/01	14	34.14	0	0.00	33.95	14	2,595	0.54%
2021/05/26	1	30.90	1	30.30	30.40	0	2,407	0.00%
2021/05/14	0	0.00	1	29.45	29.30	-1	2,453	-0.04%
2021/05/06	0	0.00	5	32.18	33.20	-5	2,422	-0.21%
2021/05/05	2	33.65	3	33.55	33.20	-1	2,429	-0.04%
2021/05/04	1	33.10	0	0.00	33.10	1	2,411	0.04%
2021/04/29	0	0.00	2	38.28	37.70	-2	2,326	-0.09%
2021/04/28	1	37.40	0	0.00	37.70	1	2,313	0.04%
2021/04/27	1	38.10	1	39.90	38.10	0	2,294	0.00%
2021/04/23	5	38.40	0	0.00	38.50	5	2,237	0.22%
2021/04/22	4	38.66	3	39.40	36.60	1	2,208	0.05%
2021/04/21	2	40.33	1	40.95	40.15	1	2,143	0.05%
2021/04/20	3	41.65	2	41.70	41.50	1	2,111	0.05%
2021/04/19	128	42.48	134	42.33	41.55	-6	2,063	-0.29%	大買/大賣/
2021/04/16	1	40.15	4	39.90	40.25	-3	1,957	-0.15%
2021/04/15	38	42.53	49	42.53	40.40	-11	1,914	-0.57%
2021/04/14	24	39.78	15	39.72	40.45	9	1,804	0.50%
2021/04/13	2	39.58	2	39.20	39.50	0	1,695	0.00%
2021/04/12	1	36.80	6	36.95	38.55	-5	1,503	-0.33%
2021/04/09	41	34.94	58.1	34.26	35.05	-17.1	1,455	-1.17%
2021/04/08	9	31.75	2	31.70	31.90	7	1,339	0.52%
2021/03/30	6	31.54	6	31.46	31.20	0	1,285	0.00%
2021/03/29	1	31.20	1	31.50	30.50	0	1,252	0.00%
2021/03/26	4	30.15	0	0.00	30.35	4	1,247	0.32%
2021/03/25	108	31.93	109	31.36	29.85	-1	1,235	-0.08%	大買/大賣/
2021/03/24	71	30.23	81	30.30	29.70	-10	1,130	-0.88%
2021/03/22	10	28.27	0	0.00	28.25	10	1,005	0.99%
2021/03/19	5	29.65	5	29.21	28.95	0	992	0.00%
2021/03/09	13	30.62	29	30.81	28.35	-16	889	-1.80%
2021/03/08	233	29.69	220	29.69	29.70	13	786	1.65%	大買/大賣/
2021/03/02	1	26.65	0	0.00	26.25	1	678	0.15%
2021/02/23	15	28.50	24.2	28.99	27.30	-9.2	626	-1.47%
2021/02/22	8	29.04	5.1	29.09	29.00	2.9	589	0.49%
2021/02/17	0	0.00	2	25.60	25.20	-2	522	-0.38%
2021/02/03	0	0.00	2	25.60	25.15	-2	516	-0.39%
2021/02/01	25	27.60	71	27.45	26.60	-46	501	-9.17%
2021/01/29	53	27.56	5	27.38	26.60	48	470	10.21%
2021/01/22	0	0.00	1	23.50	23.50	-1	387	-0.26%
2021/01/20	0	0.00	4	23.49	23.35	-4	421	-0.95%
2021/01/18	1	24.40	0	0.00	24.15	1	426	0.23%
2021/01/15	0	0.00	2	24.10	24.10	-2	423	-0.47%
2020/12/09	0.1	24.15	0	0.00	24.00	0.1	292	0.03%
2020/12/08	0.1	24.10	2	24.10	24.15	-1.9	300	-0.63%
2020/12/04	0.1	24.65	3	25.03	25.00	-2.9	302	-0.96%
2020/11/12	1	24.50	0	0.00	24.65	1	611	0.16%
2020/11/11	1	25.00	0	0.00	24.75	1	625	0.16%
2020/10/13	0	0.00	5	24.60	24.30	-5	1,493	-0.33%
2020/09/11	0	0.00	21	27.90	28.00	-21	3,134	-0.67%
2020/09/08	0	0.00	7	28.93	29.50	-7	3,397	-0.21%
2020/09/07	1	29.00	1	29.75	28.85	0	3,460	0.00%
2020/09/04	9	29.79	0	0.00	29.50	9	3,572	0.25%
2020/09/03	5	29.81	0	0.00	30.20	5	3,614	0.14%
2020/09/02	5	29.20	4	29.10	29.30	1	3,623	0.03%
2020/09/01	2	29.85	0	0.00	29.80	2	3,641	0.05%
2020/08/31	2	31.10	3	31.05	29.60	-1	3,650	-0.03%
2020/08/28	3	31.75	3	32.52	30.80	0	3,673	0.00%
2020/08/27	16	32.01	75	33.15	31.35	-59	3,665	-1.61%
2020/08/26	101	30.13	43	30.06	30.45	58	3,576	1.62%	大買/
2020/08/24	1	27.30	8	27.33	27.20	-7	3,617	-0.19%
2020/08/21	0	0.00	1	27.20	27.20	-1	3,655	-0.03%
2020/08/20	0	0.00	1	27.60	26.95	-1	3,787	-0.03%
2020/08/19	20	29.60	22	29.45	28.70	-2	3,778	-0.05%
2020/08/18	3	29.13	0	0.00	28.90	3	3,772	0.08%
2020/08/17	13	29.00	10	29.25	28.90	3	3,811	0.08%
2020/08/14	0	0.00	9	28.70	28.85	-9	3,813	-0.24%
2020/08/13	0	0.00	4	28.60	27.90	-4	3,809	-0.11%
2020/08/12	43	29.10	44	29.16	29.30	-1	3,822	-0.03%
2020/08/11	2	28.70	0.2	28.00	28.00	1.8	3,835	0.05%
2020/08/10	3	29.80	0	0.00	29.00	3	3,828	0.08%
2020/08/07	24	29.64	24	29.72	29.70	0	3,869	0.00%
2020/08/06	2	30.18	2	30.50	29.40	0	3,884	0.00%
2020/08/05	0	0.00	8	30.33	30.10	-8	3,862	-0.21%
2020/08/04	21	30.80	16	30.60	30.00	5	3,845	0.13%
2020/08/03	22	31.09	19	31.12	30.70	3	3,864	0.08%
2020/07/31	6	30.89	5	30.75	30.40	1	3,853	0.03%
2020/07/30	16	30.97	22	31.14	30.50	-6	3,824	-0.16%
2020/07/29	86	30.20	86	30.30	30.80	0	3,764	0.00%
2020/07/28	25	28.92	28	29.13	28.00	-3	3,687	-0.08%
2020/07/27	35	29.31	30	29.43	28.85	5	3,628	0.14%
2020/07/24	70	31.94	63	32.01	31.15	7	3,582	0.20%
2020/07/23	20	33.15	22	33.34	32.95	-2	3,541	-0.06%
2020/07/22	83	34.44	72	34.80	33.85	11	3,491	0.32%
2020/07/21	24	33.00	31	32.93	32.40	-7	3,420	-0.20%
2020/07/20	72	33.65	90	34.01	33.50	-18	3,360	-0.54%
2020/07/17	265	35.03	241	35.15	35.45	24	3,277	0.73%	大買/大賣/
2020/07/16	522	37.84	524	37.89	37.20	-2	3,138	-0.06%	大買/大賣/
2020/07/15	230	36.95	228	37.32	35.90	2	2,935	0.07%	大買/大賣/
2020/07/14	320.2	36.79	338	36.83	36.50	-17.8	2,776	-0.64%	大買/大賣/
2020/07/13	59	34.78	39	34.97	34.00	20	2,546	0.79%
2020/07/10	318	35.79	325	36.37	37.00	-7	2,458	-0.28%	大買/大賣/
2020/07/09	0	0.00	8	34.90	34.90	-8	2,170	-0.37%
2020/07/08	41	30.97	32	31.13	31.75	9	2,155	0.42%
2020/07/07	8	29.27	3	30.50	28.90	5	2,113	0.24%
2020/07/06	12	30.82	0	0.00	30.55	12	2,078	0.58%
2020/07/03	17	30.75	21	31.02	30.65	-4	2,051	-0.19%
2020/07/02	13	31.10	10	30.96	31.10	3	2,006	0.15%
2020/07/01	1	29.55	0	0.00	29.70	1	1,909	0.05%
2020/06/30	11	29.26	14	29.21	29.55	-3	1,884	-0.16%
2020/06/29	20	28.98	11	29.16	30.00	9	1,837	0.49%
2020/06/24	9	28.07	1	28.60	27.85	8	1,765	0.45%
2020/06/23	3	30.63	4	31.23	30.55	-1	1,696	-0.06%
2020/06/22	8	33.92	7	34.00	33.50	1	1,611	0.06%
2020/06/19	37	34.20	36	34.20	33.40	1	1,581	0.06%
2020/06/18	35	36.34	48	36.59	35.75	-13	1,533	-0.85%
2020/06/17	230	36.35	211	36.36	36.30	19	1,456	1.30%	大買/大賣/
2020/06/16	29	34.83	20	34.92	34.05	9	1,349	0.67%
2020/06/15	6	32.59	1	33.20	33.30	5	1,225	0.41%
2020/06/12	39	29.55	38	29.66	30.30	1	1,181	0.08%
2020/06/11	8	29.71	17	29.17	28.05	-9	1,114	-0.81%
2020/06/10	27	28.34	15	28.16	28.80	12	996	1.20%
2020/06/08	13	26.00	5	26.24	25.30	8	927	0.86%
2020/06/04	2	26.90	18	25.70	25.00	-16	880	-1.82%
2020/06/03	0	0.00	18	27.97	27.50	-18	838	-2.15%
2020/06/02	1	28.60	5	28.42	27.40	-4	806	-0.50%
2020/06/01	0	0.00	9	29.29	28.60	-9	780	-1.15%
2020/05/29	50	30.59	45	30.71	29.55	5	753	0.66%
2020/05/27	45	30.94	11	30.96	30.00	34	653	5.20%
2020/05/25	2	26.80	0	0.00	26.80	2	507	0.39%
2020/05/22	12	23.87	10	23.73	24.40	2	495	0.40%
2020/05/21	1	21.80	0	0.00	22.20	1	441	0.23%
2020/05/19	2	22.90	1	22.45	22.70	1	404	0.25%
2020/05/18	1	22.95	1	23.25	23.35	0	369	0.00%
2020/05/15	1	21.70	0	0.00	21.25	1	327	0.31%
2020/05/14	3	21.83	0	0.00	21.25	3	314	0.95%
2020/05/13	50	20.75	50	20.80	20.80	0	259	0.00%
2020/05/12	0	0.00	1	18.15	18.95	-1	228	-0.44%
2020/05/11	0	0.00	1	18.80	18.50	-1	222	-0.45%
2020/05/08	0	0.00	38	20.35	18.80	-38	215	-17.62%
2020/05/07	4	18.11	2	18.80	18.80	2	174	1.14%
2020/04/27	2	15.35	0	0.00	15.55	2	147	1.36%
2020/04/24	1	15.10	0	0.00	15.35	1	146	0.68%
2020/04/15	2	14.25	0	0.00	14.75	2	132	1.51%
2020/03/09	1	19.00	0	0.00	18.90	1	114	0.87%
2020/03/02	5	18.50	0	0.00	18.45	5	114	4.38%
2020/02/27	5	19.25	0	0.00	18.80	5	114	4.38%
2020/02/26	16	19.30	0	0.00	19.25	16	113	14.13%
2020/02/24	0.6	19.45	0	0.00	19.40	0.6	113	0.55%
2020/02/20	0	0.00	1	19.60	19.65	-1	113	-0.88%
2020/02/19	1	19.60	1	19.60	19.60	0	113	0.00%
2020/02/18	1	19.55	0	0.00	19.55	1	113	0.88%
2020/02/11	1	18.65	0	0.00	18.55	1	108	0.92%
2020/02/10	3	18.50	0	0.00	18.55	3	108	2.75%
2020/02/05	2	18.80	0	0.00	19.20	2	109	1.83%
2019/09/05	1.8	24.17	0	0.00	23.80	1.8	102	1.76%
2019/04/26	0	0.00	3	23.15	23.15	-3	119	-2.51%
2019/01/09	0	0.00	10	25.64	25.20	-10	129	-7.70%
2019/01/08	10	25.31	0	0.00	25.90	10	135	7.40%
2019/01/07	0	0.00	5	24.13	24.00	-5	123	-4.05%
2019/01/04	5	23.91	0	0.00	24.05	5	125	3.99%
2018/12/25	0	0.00	0.1	23.25	22.90	-0.1	195	-0.05%
2018/12/24	0	0.00	1	23.15	23.25	-1	196	-0.51%
2018/12/04	2	24.60	0	0.00	24.45	2	421	0.47%
2018/12/03	1	24.60	0	0.00	24.70	1	429	0.23%
2018/11/09	0	0.00	22	24.30	24.10	-22	426	-5.16%
2018/11/08	22	24.30	0	0.00	24.25	22	426	5.16%
2018/11/05	0	0.00	2	23.85	23.85	-2	428	-0.47%
2018/11/02	2	23.63	0	0.00	24.20	2	428	0.47%
2018/11/01	0	0.00	2	24.20	24.10	-2	428	-0.47%
2018/10/26	2	23.80	0	0.00	23.75	2	426	0.47%
2018/10/24	0	0.00	6	25.46	25.35	-6	422	-1.42%
2018/10/23	0	0.00	4	26.84	25.75	-4	421	-0.95%
2018/10/22	6	26.78	0	0.00	26.85	6	419	1.43%
2018/10/17	0	0.00	2	26.73	26.40	-2	413	-0.48%
2018/10/16	6	26.23	0	0.00	27.05	6	405	1.48%
2018/10/11	0	0.00	4	23.50	23.55	-4	393	-1.02%
2018/10/09	0.2	26.00	0	0.00	25.90	0.2	382	0.05%
2018/10/08	0	0.00	12	28.48	28.15	-12	375	-3.19%
2018/10/05	11	28.97	7	29.82	29.05	4	384	1.04%
2018/10/04	12	29.08	0	0.00	30.15	12	379	3.17%
2018/09/28	0	0.00	2	28.00	28.20	-2	353	-0.57%
2018/09/25	2	29.50	0	0.00	28.10	2	343	0.58%
2018/09/21	0	0.00	3	29.45	28.70	-3	337	-0.89%
2018/09/20	2	29.68	2	30.05	29.40	0	329	0.00%
2018/09/19	1	29.75	6	29.95	29.75	-5	321	-1.55%
2018/09/18	6	29.77	0	0.00	29.20	6	308	1.94%
2018/09/17	0	0.00	6	29.97	29.20	-6	298	-2.01%
2018/09/14	6	31.13	0	0.00	30.40	6	287	2.08%
2018/09/12	0	0.00	8	32.81	32.50	-8	241	-3.32%
2018/09/11	9	31.16	2	29.38	31.80	7	196	3.56%
2018/09/10	3	28.37	14	26.84	29.15	-11	155	-7.06%
2018/09/07	13	27.09	0	0.00	26.50	13	128	10.11%
2018/07/27	1	28.00	0	0.00	28.00	1	195	0.51%
2018/07/03	0	0.00	2	28.10	28.20	-2	284	-0.70%
2018/06/28	1	29.00	0	0.00	28.95	1	320	0.31%
2018/06/22	1	29.60	0	0.00	29.85	1	431	0.23%
2018/06/08	0	0.00	3	31.13	31.05	-3	697	-0.43%
2018/06/07	0	0.00	1	31.95	31.75	-1	697	-0.14%
2018/06/06	1	31.25	0	0.00	31.30	1	694	0.14%
2018/06/01	3	32.07	1	31.60	32.00	2	700	0.29%
2018/05/29	1	28.70	0	0.00	28.75	1	685	0.15%
2018/05/24	0	0.00	24	30.80	29.75	-24	684	-3.50%
2018/05/23	25	30.36	0	0.00	30.05	25	685	3.65%
2018/05/22	0	0.00	4	29.30	29.30	-4	683	-0.59%
2018/05/11	0	0.00	1	30.50	30.50	-1	678	-0.15%
2018/05/10	0	0.00	1	31.90	31.55	-1	674	-0.15%
2018/05/03	1	33.00	0	0.00	32.60	1	685	0.15%
2018/04/27	0	0.00	2	33.80	32.90	-2	721	-0.28%
2018/04/26	1	35.60	3	34.85	33.90	-2	749	-0.27%
2018/04/25	4	35.95	0	0.00	35.80	4	749	0.53%
2018/04/24	0	0.00	1	35.30	34.85	-1	747	-0.13%
2018/04/23	1	36.20	0	0.00	35.85	1	746	0.13%
2018/04/20	0	0.00	24	35.42	34.70	-24	747	-3.21%
2018/04/19	24	35.05	0	0.00	35.35	24	747	3.21%
2018/04/17	1	33.60	0	0.00	33.50	1	735	0.14%
2018/04/13	0	0.00	2	36.60	36.25	-2	721	-0.28%
2018/04/12	1	38.40	3	35.30	37.30	-2	714	-0.28%
2018/04/10	0	0.00	1	38.50	35.90	-1	690	-0.14%
2018/04/09	4	38.94	0	0.00	38.55	4	672	0.59%
2018/04/03	0.5	37.75	1	38.00	37.75	-0.5	658	-0.08%
2018/03/28	3	40.50	2	41.65	40.00	1	583	0.17%
2018/03/27	2	39.83	1	38.95	39.50	1	559	0.18%
2018/03/26	2	35.75	0	0.00	38.05	2	513	0.39%
2018/03/20	0	0.00	5	35.28	35.40	-5	395	-1.26%
2018/03/19	4	35.08	14	34.10	36.50	-10	370	-2.70%
2018/03/16	15	31.95	66	31.45	33.25	-51	313	-16.27%
2018/03/15	43	28.88	0	0.00	30.25	43	263	16.33%
2018/03/13	20	27.10	0	0.00	27.05	20	242	8.23%
2018/02/09	2	24.80	0	0.00	25.00	2	214	0.93%
2018/01/30	0	0.00	2	28.38	28.50	-2	201	-0.99%
2018/01/29	1	29.30	0	0.00	29.30	1	199	0.50%
2018/01/26	1	29.80	1	30.50	29.80	0	195	0.00%
2018/01/25	1	29.60	0	0.00	29.60	1	188	0.53%
2018/01/24	1	29.10	0	0.00	30.10	1	175	0.57%
2018/01/18	0	0.00	1	25.70	25.35	-1	103	-0.97%
2018/01/17	1	24.95	0	0.00	24.95	1	102	0.98%
2018/01/08	0	0.00	1.3	23.66	23.85	-1.3	94	-1.44%