瑞基 (4171)-富邦-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	31.05	31.40	-5	147	-3.40%
2024/04/29	0	0.00	2	32.43	32.55	-2	153	-1.31%
2024/04/19	1	30.10	0	0.00	30.40	1	166	0.60%
2024/04/18	0.1	31.25	0	0.00	31.30	0.1	163	0.03%
2024/04/16	3	30.35	43	30.14	30.70	-40	165	-24.17%
2024/04/15	4	31.23	0	0.00	30.90	4	162	2.46%
2024/04/12	10	31.66	0	0.00	31.40	10	162	6.15%
2024/04/11	4	32.28	0	0.00	32.10	4	164	2.43%
2024/04/09	3	32.55	0	0.00	32.55	3	198	1.52%
2024/04/08	7	32.73	0	0.00	32.60	7	198	3.53%
2024/04/03	3	32.75	0	0.00	32.85	3	198	1.51%
2024/03/29	13	33.20	4	33.65	33.65	9	204	4.41%
2024/03/28	0	0.00	2	34.00	33.65	-2	203	-0.98%
2024/03/27	1.7	33.48	0	0.00	33.60	1.7	210	0.80%
2024/03/26	1.3	33.87	0	0.00	33.50	1.3	228	0.57%
2024/03/25	0	34.35	0.2	34.50	34.10	-0.2	250	-0.09%
2024/03/21	0.2	33.90	0.1	34.45	34.00	0	310	0.01%
2024/03/20	0.2	34.20	0	0.00	34.10	0.2	311	0.06%
2024/03/13	1	35.30	0	0.00	35.00	1	330	0.31%
2024/03/12	0	36.23	0	0.00	35.70	0	342	0.00%
2024/03/11	0	0.00	2	35.50	35.80	-2	363	-0.55%
2024/03/07	2	35.80	0	0.00	36.25	2	474	0.42%
2024/03/06	0	37.75	0	0.00	36.65	0	497	0.00%
2024/02/23	3	38.32	0	0.00	37.90	3	582	0.51%
2024/02/22	4	38.65	0	0.00	38.45	4	582	0.69%
2024/02/19	0	0.00	3	39.60	39.50	-3	582	-0.51%
2024/02/02	1	38.50	1	38.90	38.20	0	576	0.00%
2024/02/01	1	38.45	0	0.00	38.45	1	574	0.17%
2024/01/29	0	37.35	0	0.00	37.35	0	571	0.00%
2024/01/26	1	37.40	0	0.00	37.10	1	574	0.17%
2024/01/22	1	37.50	1	37.40	37.90	0	574	0.00%
2024/01/19	1	37.55	0	0.00	37.40	1	575	0.17%
2024/01/17	1	38.90	0	0.00	36.55	1	568	0.18%
2024/01/12	1	39.00	0	0.00	38.50	1	561	0.18%
2024/01/10	0	0.00	1	38.20	38.25	-1	560	-0.18%
2024/01/09	0	0.00	2	38.60	37.90	-2	558	-0.36%
2024/01/08	1	39.80	0	0.00	39.10	1	555	0.18%
2024/01/03	2	41.10	0	0.00	39.35	2	545	0.37%
2023/12/27	0	0.00	1	40.25	39.60	-1	529	-0.19%
2023/12/26	1	39.60	0	0.00	39.55	1	526	0.19%
2023/12/22	0	0.00	3	40.20	39.15	-3	527	-0.57%
2023/12/21	0	0.00	3	42.43	40.30	-3	520	-0.58%
2023/12/20	11	43.01	13	43.08	43.00	-2	501	-0.40%
2023/12/19	55	43.76	50	43.69	42.25	5	480	1.04%
2023/12/18	5	41.68	6	41.40	42.00	-1	439	-0.23%
2023/12/15	0	0.00	2	38.98	38.65	-2	421	-0.47%
2023/12/14	0	0.00	2	39.10	38.85	-2	420	-0.48%
2023/12/11	0	0.00	2.3	39.56	39.55	-2.3	445	-0.52%
2023/12/08	0	0.00	3	41.35	40.60	-3	439	-0.68%
2023/12/07	6	42.64	2.8	41.65	41.60	3.2	437	0.72%
2023/12/06	16.2	42.34	17.1	42.88	42.80	-0.9	425	-0.22%
2023/12/05	7	45.90	1.4	44.66	41.55	5.6	405	1.38%
2023/12/04	2	45.60	2	41.95	45.75	0	346	0.00%
2023/12/01	4	41.65	2	41.60	41.60	2	296	0.68%
2023/11/29	4	40.41	4	39.96	40.10	0	256	0.00%
2023/11/28	1	37.90	1	36.90	37.05	0	233	0.00%
2023/11/20	1	33.60	0	0.00	33.55	1	188	0.53%
2023/11/02	0	0.00	2	33.35	33.30	-2	200	-1.00%
2023/10/31	3	33.17	0	0.00	33.55	3	201	1.49%
2023/10/26	0	0.00	1	31.15	31.40	-1	205	-0.49%
2023/10/24	1	31.10	0	0.00	31.30	1	224	0.44%
2023/10/06	0	0.00	0.1	33.85	34.20	-0.1	243	-0.04%
2023/10/03	0	0.00	1	32.65	32.95	-1	243	-0.41%
2023/09/22	0	0.00	0.3	35.65	35.55	-0.3	236	-0.11%
2023/09/18	0	0.00	3	36.25	36.00	-3	238	-1.26%
2023/09/15	0	0.00	2	37.05	36.30	-2	237	-0.84%
2023/09/06	1	38.35	0	0.00	38.35	1	207	0.48%
2023/09/05	0	0.00	1	38.10	38.35	-1	205	-0.49%
2023/09/04	6	37.45	0	0.00	37.80	6	203	2.95%
2023/08/25	0	0.00	1	36.20	36.35	-1	195	-0.51%
2023/08/17	1	37.75	0	0.00	37.25	1	194	0.51%
2023/08/14	0	0.00	1	37.70	36.65	-1	189	-0.53%
2023/08/09	0	0.00	1	38.20	38.25	-1	191	-0.52%
2023/07/27	0	0.00	1	51.70	52.60	-1	188	-0.53%
2023/07/20	0.2	49.60	0	0.00	49.25	0.2	176	0.09%
2023/07/13	0	0.00	1	50.50	50.40	-1	186	-0.54%
2023/06/20	0	0.00	1	51.20	51.40	-1	224	-0.44%
2023/06/19	1	51.10	0	0.00	51.30	1	232	0.43%
2023/06/14	0	0.00	1	52.00	51.50	-1	236	-0.42%
2023/06/13	1	51.80	0	0.00	51.50	1	238	0.42%
2023/05/24	1	54.50	0	0.00	53.70	1	289	0.34%
2023/05/23	1	54.00	0	0.00	53.60	1	291	0.34%
2023/04/11	0	0.00	3.2	59.51	59.60	-3.2	1,459	-0.22%
2023/04/10	0	0.00	2	60.20	60.10	-2	1,462	-0.14%
2023/03/24	1	60.60	1	60.60	60.70	0	1,516	0.00%
2023/03/22	2	60.05	0	0.00	58.10	2	1,518	0.13%
2023/03/02	0	0.00	0.3	62.19	62.10	-0.3	1,646	-0.02%
2023/02/13	0	0.00	3	60.10	59.90	-3	1,657	-0.18%
2023/02/08	1	63.90	0	0.00	63.40	1	1,641	0.06%
2023/02/07	0	0.00	2	63.80	63.90	-2	1,640	-0.12%
2023/02/02	3	64.47	0	0.00	64.00	3	1,617	0.19%
2023/02/01	2	62.40	2	61.60	62.40	0	1,597	0.00%
2023/01/31	2	60.90	5	60.50	61.80	-3	1,586	-0.19%
2023/01/30	5	58.80	10	58.00	58.40	-5	1,562	-0.32%
2023/01/17	12	60.06	2	59.40	59.40	10	1,557	0.64%
2023/01/11	6	62.00	8	60.84	60.50	-2	1,525	-0.13%
2023/01/10	8	63.73	8	62.70	62.80	0	1,508	0.00%
2023/01/09	6.2	64.47	25.5	63.86	63.50	-19.3	1,504	-1.28%
2023/01/06	18.5	67.59	29	67.91	65.10	-10.5	1,482	-0.71%
2023/01/05	38	69.42	20	69.40	68.60	18	1,440	1.25%
2023/01/04	23.2	69.89	10	69.91	69.70	13.2	1,377	0.96%
2023/01/03	111.2	68.30	110	68.81	70.90	1.2	1,279	0.09%	大買/大賣/
2022/12/30	48	63.97	57	63.41	66.00	-9	979	-0.92%
2022/12/29	14	59.85	3	58.60	60.00	11	678	1.62%
2022/12/27	1	56.10	1	56.00	56.50	0	596	0.00%
2022/12/22	1	55.60	1	54.70	55.50	0	568	0.00%
2022/12/19	1	57.20	0	0.00	56.70	1	601	0.17%
2022/12/14	1	56.60	0	0.00	57.70	1	621	0.16%
2022/12/13	10	58.19	8	58.75	57.80	2	615	0.33%
2022/12/07	4	59.75	3	59.27	59.60	1	605	0.17%
2022/12/06	3.3	61.47	1.2	60.56	57.90	2.1	586	0.36%
2022/12/05	0	0.00	4	58.68	59.10	-4	592	-0.68%
2022/12/02	1	53.80	0	0.00	53.80	1	602	0.17%
2022/11/25	2	51.70	0	0.00	51.10	2	715	0.28%
2022/11/24	0	0.00	1	51.40	51.50	-1	779	-0.13%
2022/11/22	0.1	51.60	0	0.00	51.20	0.1	801	0.01%
2022/11/21	1	53.50	0	0.00	53.10	1	814	0.12%
2022/11/18	1	55.70	1	54.80	54.10	0	841	0.00%
2022/11/17	1	55.90	2	55.50	55.10	-1	858	-0.12%
2022/11/16	0	0.00	0.3	52.54	53.10	-0.3	859	-0.04%
2022/11/15	0.2	52.60	0	0.00	52.60	0.2	879	0.02%
2022/11/14	1	52.00	1	53.00	53.20	0	899	0.00%
2022/11/09	2	53.80	0	0.00	53.30	2	964	0.21%
2022/11/07	1	50.80	1	52.20	52.10	0	978	0.00%
2022/10/31	0	0.00	3.2	51.21	50.80	-3.2	1,010	-0.32%
2022/10/21	1	50.30	2	49.83	49.25	-1	1,044	-0.10%
2022/10/20	0	0.00	0.7	50.42	50.70	-0.7	1,045	-0.07%
2022/10/19	1	52.20	2	52.60	52.00	-1	1,045	-0.10%
2022/10/18	2	52.35	1	53.00	52.60	1	1,049	0.10%
2022/10/17	3.5	52.33	1.4	51.84	51.30	2.1	1,053	0.20%
2022/10/14	0	0.00	20	50.00	50.70	-20	1,032	-1.94%
2022/10/07	5	51.40	41	52.31	51.50	-36	1,047	-3.44%
2022/10/05	1	55.50	3.3	54.24	53.80	-2.3	1,064	-0.21%
2022/10/04	2	54.60	0	0.00	54.70	2	1,090	0.18%
2022/10/03	1	52.30	1	52.80	53.00	0	1,121	0.00%
2022/09/30	1	52.80	1	53.10	53.10	0	1,131	0.00%
2022/09/29	1	53.30	2	53.95	53.60	-1	1,142	-0.09%
2022/09/28	1	57.30	3	52.37	51.70	-2	1,148	-0.17%
2022/09/27	1	57.20	0	0.00	57.30	1	1,147	0.09%
2022/09/26	4.1	55.39	0	0.00	55.10	4.1	1,159	0.35%
2022/09/23	1	58.40	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	4	61.80	60.70	-4	1,184	-0.34%
2022/09/21	5	62.80	5	63.70	62.80	0	1,190	0.00%
2022/09/20	0	0.00	1	65.50	65.40	-1	1,218	-0.08%
2022/09/16	2.5	70.06	0	0.00	68.60	2.5	1,254	0.20%
2022/09/15	1	71.80	2	71.30	71.10	-1	1,295	-0.08%
2022/09/14	17	72.60	18	72.84	71.80	-1	1,321	-0.08%
2022/09/13	2	72.40	3	72.80	72.20	-1	1,347	-0.07%
2022/09/12	5.4	86.49	3.4	83.24	83.10	2	1,365	0.15%
2022/09/08	2.2	90.80	4	90.90	91.60	-1.8	1,348	-0.13%
2022/09/07	1	88.10	0	0.00	87.80	1	1,364	0.07%
2022/09/06	3.2	88.44	2	87.00	86.30	1.2	1,392	0.09%
2022/09/05	11	90.42	6	94.23	90.00	5	1,403	0.36%
2022/09/02	9	93.17	9	92.92	92.90	0	1,410	0.00%
2022/09/01	4	90.75	5	92.38	90.10	-1	1,405	-0.07%
2022/08/31	35	93.01	27	93.03	91.10	8	1,455	0.55%
2022/08/30	1	87.80	1	88.10	87.90	0	1,401	0.00%
2022/08/26	5	87.30	7	88.40	87.30	-2	1,400	-0.14%
2022/08/25	2	87.80	4	87.00	88.20	-2	1,402	-0.14%
2022/08/24	1	86.20	3.3	85.73	86.40	-2.3	1,388	-0.17%
2022/08/22	1	84.70	1	84.90	83.20	0	1,404	0.00%
2022/08/19	9	84.29	8.4	83.82	84.70	0.6	1,427	0.04%
2022/08/18	42	83.72	43	83.45	82.80	-1	1,466	-0.07%
2022/08/17	6	81.33	5	80.58	81.30	1	1,482	0.07%
2022/08/16	12.3	80.12	14.2	80.12	79.40	-1.9	1,549	-0.12%
2022/08/15	3	77.20	2	76.80	77.90	1	1,703	0.06%
2022/08/12	1	72.00	1	73.60	73.70	0	1,792	0.00%
2022/08/09	1	72.00	1	71.30	71.30	0	2,115	0.00%
2022/08/08	10.1	71.00	0	0.00	69.90	10.1	2,186	0.46%
2022/08/05	0	0.00	1	74.50	74.00	-1	2,315	-0.04%
2022/08/04	1	71.00	4	73.53	72.90	-3	2,481	-0.12%
2022/08/03	3	74.63	0	0.00	74.00	3	2,956	0.10%
2022/08/02	5	75.70	8	76.13	75.50	-3	3,217	-0.09%
2022/07/25	0.1	84.10	0	0.00	83.80	0.1	6,018	0.00%
2022/07/22	11	83.65	0	0.00	84.30	11	7,167	0.15%
2022/07/20	4	83.68	4	83.40	83.00	0	8,236	0.00%
2022/07/14	0	0.00	1	82.00	82.10	-1	10,648	-0.01%
2022/07/13	0	0.00	1	81.50	81.20	-1	11,078	-0.01%
2022/07/11	7.1	80.80	3.3	80.55	80.50	3.8	11,551	0.03%
2022/07/08	8	89.39	3	89.57	89.40	5	11,648	0.04%
2022/07/06	1	87.10	1	84.80	84.20	0	12,096	0.00%
2022/07/05	10	87.07	0	0.00	87.60	10	12,231	0.08%
2022/07/01	1	84.30	0	0.00	84.20	1	12,554	0.01%
2022/06/30	2	89.45	0	0.00	87.40	2	12,584	0.02%
2022/06/29	29	93.97	29	94.29	93.50	0	12,594	0.00%
2022/06/28	15	97.14	20	96.44	92.40	-5	12,606	-0.04%
2022/06/27	0.2	96.90	0	0.00	95.00	0.2	12,571	0.00%
2022/06/24	0	0.00	2	92.10	94.60	-2	12,544	-0.02%
2022/06/23	54	95.43	54	95.73	92.60	0	12,539	0.00%
2022/06/21	0	0.00	2	94.60	95.60	-2	12,463	-0.02%
2022/06/20	0.1	93.90	3	91.00	90.40	-2.9	12,421	-0.02%
2022/06/17	0	0.00	1	94.90	97.20	-1	12,385	-0.01%
2022/06/16	0	0.00	2	98.10	93.00	-2	12,350	-0.02%
2022/06/15	1	99.20	1.1	98.90	97.70	-0.1	12,318	0.00%
2022/06/14	1	100.00	2	100.25	98.30	-1	12,283	-0.01%
2022/06/13	0.1	102.50	4	102.00	101.50	-3.9	12,252	-0.03%
2022/06/10	1	110.00	10	107.90	107.00	-9	12,217	-0.07%
2022/06/09	31	111.66	22	111.07	110.50	9	12,199	0.07%
2022/06/08	0	0.00	2	107.50	107.00	-2	12,140	-0.02%
2022/06/07	0	0.00	2	107.25	107.00	-2	12,133	-0.02%
2022/06/06	1	109.50	1	111.00	108.50	0	12,131	0.00%
2022/06/02	2	112.75	5	113.00	110.50	-3	12,118	-0.02%
2022/06/01	11	113.59	6	113.00	112.00	5	12,101	0.04%
2022/05/31	2	114.00	3	113.67	113.00	-1	12,098	-0.01%
2022/05/30	6	114.17	2	115.25	115.50	4	12,083	0.03%
2022/05/27	2	111.50	1	113.00	114.00	1	12,057	0.01%
2022/05/26	16	116.28	17	115.38	110.50	-1	12,013	-0.01%
2022/05/25	1	114.50	2	112.50	112.50	-1	11,955	-0.01%
2022/05/24	8	115.56	7	114.36	113.00	1	11,920	0.01%
2022/05/23	42	113.06	42.1	113.73	118.50	-0.1	11,840	0.00%
2022/05/20	9	118.17	12	116.58	119.00	-3	11,684	-0.03%
2022/05/19	76	124.49	74	124.88	117.00	2	11,598	0.02%
2022/05/18	173	124.79	172	124.69	125.00	1	11,428	0.01%	大買/大賣/
2022/05/17	1	124.98	2	122.01	120.50	-1	11,318	-0.01%
2022/05/16	4	126.25	4	126.38	126.50	0	11,290	0.00%
2022/05/13	69	125.08	71.1	125.13	128.00	-2.1	11,232	-0.02%
2022/05/12	70	125.96	67	125.78	124.50	3	11,090	0.03%
2022/05/11	414	128.71	413	128.57	130.50	1	10,977	0.01%	大買/大賣/
2022/05/10	381.1	132.25	384	132.54	128.00	-2.9	10,515	-0.03%	大買/大賣/
2022/05/09	316	140.97	336	141.39	141.50	-20	10,260	-0.19%	大買/大賣/
2022/05/06	507	145.49	482	146.07	140.50	25	9,901	0.25%	大買/大賣/
2022/05/05	413	155.14	401.1	155.39	148.50	11.9	9,335	0.13%	大買/大賣/
2022/05/04	629.1	154.05	633	153.77	154.50	-3.9	8,990	-0.04%	大買/大賣/
2022/05/03	303	169.15	307	168.93	160.00	-4	8,372	-0.05%	大買/大賣/
2022/04/29	466.7	170.97	460	171.19	169.00	6.7	7,999	0.08%	大買/大賣/
2022/04/28	2,051.6	178.80	2,116.2	179.32	172.00	-64.6	7,616	-0.85%	大買/大賣/
2022/04/27	1,272	164.59	1,207	164.98	175.00	65	6,519	1.00%	大買/大賣/
2022/04/26	784	154.68	779.1	155.49	159.50	4.9	5,996	0.08%	大買/大賣/
2022/04/25	1,004.1	170.70	1,030	171.37	156.50	-25.9	5,529	-0.47%	大買/大賣/
2022/04/22	426	166.82	442	166.93	164.00	-16	4,905	-0.33%	大買/大賣/
2022/04/21	348.4	167.18	322	166.85	160.00	26.4	4,577	0.58%	大買/大賣/
2022/04/20	880	158.13	930.5	158.89	165.50	-50.5	3,699	-1.37%	大買/大賣/
2022/04/19	641	149.35	617	150.04	150.50	24	3,365	0.71%	大買/大賣/
2022/04/18	99	155.16	95	153.41	157.50	4	2,945	0.14%
2022/04/15	660	139.52	716.1	139.13	143.50	-56.1	2,866	-1.96%	大買/大賣/
2022/04/14	345	125.37	272	125.61	130.50	73	2,496	2.92%	大買/大賣/
2022/04/13	120.5	118.95	128	119.24	119.00	-7.5	2,377	-0.32%	大買/大賣/
2022/04/12	358	126.98	332.1	127.16	127.00	25.9	2,256	1.15%	大買/大賣/
2022/04/11	114.1	122.61	139.5	121.52	125.50	-25.5	1,918	-1.33%	大買/大賣/
2022/04/08	40.4	118.20	34	116.94	114.50	6.4	1,777	0.36%
2022/04/07	41	110.50	45	110.53	116.50	-4	1,547	-0.26%
2022/04/06	19	106.50	20	106.75	106.00	-1	1,427	-0.07%
2022/04/01	62	103.58	61	103.67	99.60	1	1,368	0.07%
2022/03/31	16	97.94	16	98.33	99.40	0	1,324	0.00%
2022/03/30	9	93.72	8	93.85	93.10	1	1,291	0.08%
2022/03/28	9	94.86	10	96.58	93.30	-1	1,283	-0.08%
2022/03/25	1	91.00	0	0.00	89.90	1	1,263	0.08%
2022/03/24	0	0.00	1	91.50	91.00	-1	1,262	-0.08%
2022/03/23	0	0.00	1	88.40	88.20	-1	1,262	-0.08%
2022/03/17	0	0.00	2	85.15	85.00	-2	1,258	-0.16%
2022/03/15	1	83.20	1	85.00	83.00	0	1,262	0.00%
2022/03/14	2	84.25	0	0.00	84.50	2	1,260	0.16%
2022/03/11	1	82.70	0	0.00	82.60	1	1,255	0.08%
2022/03/09	0	0.00	1	87.20	89.50	-1	1,227	-0.08%
2022/03/07	3	85.97	1	85.40	86.80	2	1,242	0.16%
2022/03/04	0	0.00	0	93.00	91.40	0	1,260	0.00%
2022/03/03	0	95.90	2	95.40	94.60	-2	1,290	-0.15%
2022/03/01	0	0.00	0	93.70	94.00	0	1,300	0.00%
2022/02/25	0	0.00	0.1	92.33	93.40	-0.1	1,300	-0.01%
2022/02/24	2	92.75	3	91.60	91.00	-1	1,298	-0.08%
2022/02/22	1	94.80	1	95.52	95.50	0	1,283	0.00%
2022/02/21	4	101.90	4	101.58	102.00	0	1,270	0.00%
2022/02/17	5	98.98	5	99.22	99.30	0	1,274	0.00%
2022/02/14	0	0.00	2	98.25	98.30	-2	1,232	-0.16%
2022/02/11	4.1	107.25	5	106.80	102.50	-0.9	1,227	-0.07%
2022/02/10	3	104.48	0	0.00	104.50	3	1,171	0.26%
2022/02/09	0	95.60	0	0.00	95.10	0	1,141	0.00%
2022/02/08	0	0.00	0	92.20	92.50	0	1,128	0.00%
2022/02/07	1	96.50	5	97.00	96.40	-4	1,114	-0.36%
2022/01/26	5	98.20	8	98.26	96.10	-3	1,114	-0.27%
2022/01/25	5	104.90	5	105.50	102.50	0	1,079	0.00%
2022/01/24	44	113.06	43	113.07	110.00	1	1,052	0.10%
2022/01/21	47	106.92	44	108.57	106.00	3	1,004	0.30%
2022/01/20	9	108.67	6	108.00	104.00	3	953	0.31%
2022/01/19	18	119.25	26	117.75	115.50	-8	904	-0.89%
2022/01/18	21	115.86	10	115.30	119.50	11	848	1.30%
2022/01/17	27	113.06	27	114.50	114.50	0	805	0.00%
2022/01/14	54	112.71	61	113.26	112.00	-7	734	-0.95%
2022/01/13	18	109.72	8	107.81	111.50	10	583	1.71%
2022/01/12	35	103.00	36	103.50	101.50	-1	539	-0.19%
2022/01/11	13	98.65	7	98.67	99.90	6	537	1.12%
2022/01/10	3	104.34	7	105.79	106.50	-4	525	-0.76%
2022/01/07	20	99.73	19	99.56	101.00	1	493	0.20%
2022/01/06	3	95.77	4	95.13	95.20	-1	459	-0.22%
2022/01/05	1	94.10	1	93.40	93.20	0	445	0.00%
2022/01/04	0	0.00	2	94.05	94.10	-2	440	-0.45%
2022/01/03	9	92.78	1	91.90	92.10	8	427	1.87%
2021/12/30	0	0.00	2	89.40	90.80	-2	424	-0.47%
2021/12/27	1	86.60	0	0.00	86.00	1	446	0.22%
2021/12/22	0	0.00	4	86.30	86.10	-4	467	-0.86%
2021/12/20	8	88.54	0	0.00	87.90	8	467	1.71%
2021/12/14	0	0.00	1	85.20	85.00	-1	458	-0.22%
2021/12/07	1	88.90	5	89.80	88.90	-4	458	-0.87%
2021/12/03	4	90.75	0	0.00	91.00	4	561	0.71%
2021/12/02	1	93.80	0	0.00	91.80	1	578	0.17%
2021/12/01	7	95.54	0	0.00	93.10	7	573	1.22%
2021/11/30	0	0.00	5	92.00	91.50	-5	558	-0.90%
2021/11/29	33	97.78	31	97.60	98.00	2	538	0.37%
2021/11/26	19	89.32	19	90.27	89.10	0	500	0.00%
2021/11/23	0	0.00	1	84.90	84.80	-1	475	-0.21%
2021/11/22	3	85.30	4	85.35	85.70	-1	475	-0.21%
2021/11/18	14	85.16	0	0.00	83.90	14	472	2.96%
2021/11/17	15	84.77	14	84.79	87.10	1	463	0.22%
2021/11/16	13	81.62	15	82.41	81.70	-2	450	-0.44%
2021/11/10	4	78.38	3	76.97	77.20	1	461	0.22%
2021/11/05	3	81.60	0	0.00	81.60	3	482	0.62%
2021/11/04	3	81.67	1	82.90	82.00	2	490	0.41%
2021/11/03	2	81.40	14	82.66	82.50	-12	496	-2.42%
2021/10/28	2	78.85	3	79.53	78.90	-1	494	-0.20%
2021/10/27	13	78.58	6	79.43	77.80	7	496	1.41%
2021/10/22	2	80.60	0	0.00	81.00	2	493	0.41%
2021/10/20	5	81.24	3	81.13	81.00	2	502	0.40%
2021/10/19	0	0.00	3	84.60	84.70	-3	496	-0.60%
2021/10/15	3	83.23	0	0.00	82.90	3	500	0.60%
2021/10/04	0	0.00	1	93.20	88.60	-1	532	-0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/27	1	109.00	0	0.00	109.00	1	533	0.19%
2021/09/10	3	118.50	3	120.17	120.00	0	613	0.00%
2021/09/09	6	120.83	6	119.67	119.50	0	616	0.00%
2021/09/08	7	124.64	6	127.92	128.00	1	597	0.17%
2021/09/07	8	120.31	8	119.50	122.00	0	537	0.00%
2021/08/24	0	0.00	1	109.50	109.50	-1	775	-0.13%
2021/08/19	0	0.00	1	110.50	109.50	-1	808	-0.12%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/07/26	0	0.00	10	121.50	121.00	-10	1,273	-0.79%
2021/07/22	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/20	9	137.33	8	136.06	130.50	1	1,272	0.08%
2021/07/14	0	130.50	2	128.00	130.50	-2	1,266	-0.16%
2021/07/13	0	0.00	2	128.00	126.00	-2	1,262	-0.16%
2021/07/12	2	132.75	6	133.08	131.50	-4	1,253	-0.32%
2021/07/09	1	137.00	0	0.00	136.50	1	1,244	0.08%
2021/07/08	2.1	137.24	0	0.00	136.00	2.1	1,247	0.17%
2021/07/06	1	136.00	0	0.00	135.00	1	1,260	0.08%
2021/07/02	8	144.44	3	143.00	144.00	5	1,266	0.39%
2021/07/01	3	141.50	3	140.50	144.50	0	1,255	0.00%
2021/06/29	0	0.00	1	132.00	131.00	-1	1,234	-0.08%
2021/06/28	1	133.00	10	132.00	133.00	-9	1,230	-0.73%
2021/06/25	3	133.17	3	135.50	129.50	0	1,228	0.00%
2021/06/22	0	0.00	3	132.00	134.00	-3	1,219	-0.25%
2021/06/21	3	133.50	3	130.67	130.50	0	1,225	0.00%
2021/06/16	0.2	134.18	0	0.00	133.50	0.2	1,267	0.01%
2021/06/15	3	141.00	12	140.13	138.50	-9	1,261	-0.71%
2021/06/11	3.1	151.26	4	151.38	146.50	-0.9	1,240	-0.07%
2021/06/10	31.1	153.89	31	153.71	150.50	0.1	1,222	0.01%
2021/06/09	66	156.11	63	156.02	152.00	3	1,193	0.25%
2021/06/08	19.5	160.08	7	161.29	151.50	12.5	1,150	1.09%
2021/06/07	7	148.57	8	149.13	156.00	-1	1,112	-0.09%
2021/06/04	8	152.88	6	152.58	142.00	2	1,102	0.18%
2021/06/03	2	151.50	35	148.69	153.00	-33	1,078	-3.06%
2021/06/02	15	150.27	3	145.00	150.50	12	1,060	1.13%
2021/06/01	1.1	137.14	0	0.00	145.00	1.1	1,057	0.10%
2021/05/31	1	154.00	3	152.00	147.00	-2	1,039	-0.19%
2021/05/28	2	162.50	47	163.78	162.50	-45	1,027	-4.38%
2021/05/27	47	166.01	18	164.92	167.00	29	1,023	2.83%
2021/05/26	10	162.00	0	0.00	163.00	10	1,013	0.99%
2021/05/25	1	162.00	51	170.90	160.00	-50	1,007	-4.96%
2021/05/24	90	174.28	49	172.43	176.00	41	993	4.12%
2021/05/21	29	173.29	43	167.23	167.00	-14	983	-1.42%
2021/05/20	53	165.12	23	169.09	170.00	30	966	3.10%
2021/05/19	128	172.25	138	172.91	159.00	-10	947	-1.06%	大買/大賣/
2021/05/18	117	167.06	90.1	166.16	169.00	26.9	817	3.29%	大買/
2021/05/17	4	154.00	0	0.00	154.00	4	713	0.56%
2021/05/14	6	136.67	0	0.00	140.00	6	718	0.83%
2021/05/12	1	115.50	1	112.00	116.00	0	658	0.00%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/10	5	108.00	5	110.40	110.00	0	666	0.00%
2021/05/04	0	0.00	2	111.25	116.50	-2	812	-0.25%
2021/05/03	0	0.00	1	125.50	120.50	-1	819	-0.12%
2021/04/27	2	126.50	0	0.00	124.50	2	844	0.24%
2021/04/15	0	0.00	1	115.00	115.00	-1	895	-0.11%
2021/04/12	0.1	124.00	0	0.00	122.00	0.1	887	0.01%
2021/03/29	0	0.00	2	116.50	116.50	-2	890	-0.22%
2021/03/25	2	112.50	0	0.00	112.50	2	897	0.22%
2021/03/23	2	113.75	0	0.00	115.50	2	881	0.23%
2021/03/22	1	124.50	0	0.00	118.50	1	838	0.12%
2021/03/18	1	132.00	1	134.50	133.50	0	821	0.00%
2021/03/09	0	0.00	6	125.50	124.50	-6	858	-0.70%
2021/03/08	0	0.00	2	123.50	123.50	-2	862	-0.23%
2021/03/05	1	127.50	0	0.00	126.00	1	883	0.11%
2021/03/03	0	0.00	2	124.50	123.00	-2	908	-0.22%
2021/02/26	2	126.00	0	0.00	126.00	2	916	0.22%
2021/02/25	0	0.00	2	129.75	129.50	-2	921	-0.22%
2021/02/24	0	0.00	1	130.00	130.50	-1	924	-0.11%
2021/02/23	2	130.00	7	135.43	127.00	-5	915	-0.55%
2021/02/22	10	129.90	8	129.00	128.50	2	930	0.21%
2021/02/19	1	122.50	2	125.25	122.50	-1	943	-0.11%
2021/02/18	1	117.50	10	118.00	120.00	-9	935	-0.96%
2021/02/17	4	122.25	1	124.50	121.50	3	929	0.32%
2021/02/04	2	140.25	2	141.75	136.50	0	916	0.00%
2021/02/01	15	151.73	17	149.32	145.50	-2	920	-0.22%
2021/01/29	6	151.50	3	153.00	143.50	3	892	0.34%
2021/01/28	1	147.50	0	0.00	154.00	1	863	0.12%
2021/01/27	0	0.00	3	149.67	150.00	-3	799	-0.38%
2021/01/26	13	143.12	23	142.63	138.50	-10	755	-1.32%
2021/01/25	15	134.00	6	134.92	134.00	9	738	1.22%
2021/01/21	0	0.00	2	130.50	125.00	-2	716	-0.28%
2021/01/20	17	133.15	15	133.87	130.50	2	707	0.28%
2021/01/19	3	128.33	0	0.00	124.50	3	685	0.44%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/13	0	0.00	5	134.90	128.00	-5	676	-0.74%
2021/01/12	6	135.08	3	129.83	136.50	3	669	0.45%
2021/01/11	1	122.50	0	0.00	124.50	1	648	0.15%
2021/01/07	1	126.00	0	0.00	125.50	1	639	0.16%
2021/01/04	2	130.00	0	0.00	129.00	2	689	0.29%
2020/12/30	1	128.00	1	131.00	129.50	0	685	0.00%
2020/12/22	6	140.50	1	148.50	147.00	5	670	0.75%
2020/12/14	6	142.00	0	0.00	138.00	6	760	0.79%
2020/12/10	1	146.50	8	151.31	146.00	-7	752	-0.93%
2020/12/09	6	167.00	0	0.00	162.00	6	735	0.82%
2020/12/08	2	167.50	3	168.17	163.00	-1	739	-0.14%
2020/12/07	1	163.50	0	0.00	162.00	1	740	0.14%
2020/12/01	4	178.88	1	181.00	176.00	3	773	0.39%
2020/11/27	2	168.00	1	164.50	167.00	1	739	0.14%
2020/11/26	0	0.00	1	159.50	159.00	-1	727	-0.14%
2020/11/23	1	155.50	0	0.00	153.50	1	723	0.14%
2020/11/19	2	159.50	2	161.00	153.50	0	722	0.00%
2020/11/16	0	0.00	1	140.50	144.00	-1	685	-0.15%
2020/11/13	1	136.50	0	0.00	137.00	1	691	0.14%
2020/11/12	0	0.00	5	138.50	134.00	-5	694	-0.72%
2020/11/11	5	146.20	0	0.00	141.50	5	689	0.73%
2020/11/09	0	0.00	5	145.80	152.50	-5	665	-0.75%
2020/10/22	1	160.00	0	0.00	157.00	1	946	0.11%
2020/10/21	7	164.86	7	164.00	164.00	0	964	0.00%
2020/10/20	1	157.00	1	157.00	156.50	0	975	0.00%
2020/10/14	2	149.50	2	149.25	147.50	0	1,041	0.00%
2020/10/13	1	148.00	1	149.50	147.00	0	1,043	0.00%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/28	0	0.00	5	185.00	185.00	-5	1,160	-0.43%
2020/09/21	5	221.60	2	224.25	212.00	3	1,204	0.25%
2020/09/18	82	217.60	80	216.71	219.00	2	1,181	0.17%
2020/09/10	1	200.50	1	198.00	198.00	0	1,189	0.00%
2020/09/07	0	0.00	2	212.50	220.00	-2	1,163	-0.17%
2020/09/03	1	202.00	0	0.00	199.00	1	1,183	0.08%
2020/09/02	0	0.00	4	200.50	201.50	-4	1,198	-0.33%
2020/09/01	1	198.50	0	0.00	197.00	1	1,229	0.08%
2020/08/27	1	205.50	2	208.25	213.00	-1	1,233	-0.08%
2020/08/26	2	212.25	1	216.50	206.50	1	1,226	0.08%
2020/08/25	0	0.00	5	213.00	211.00	-5	1,215	-0.41%
2020/08/24	5	214.80	0	0.00	217.00	5	1,214	0.41%
2020/08/20	0	0.00	1	205.50	223.00	-1	1,211	-0.08%
2020/08/19	0	0.00	17	207.82	222.50	-17	1,192	-1.43%
2020/08/18	16	201.13	4	191.00	202.50	12	1,185	1.01%
2020/08/14	4	190.00	1	190.00	190.00	3	1,193	0.25%
2020/08/13	1	195.00	0	0.00	184.00	1	1,193	0.08%
2020/08/11	40	200.66	42	200.82	192.50	-2	1,289	-0.16%
2020/08/10	4	220.13	3	222.00	213.50	1	1,306	0.08%
2020/08/07	13	229.50	12	230.29	235.50	1	1,295	0.08%
2020/08/06	4	230.25	3	242.83	220.00	1	1,260	0.08%
2020/08/05	4	243.50	0	0.00	243.50	4	1,245	0.32%
2020/08/04	3	245.33	3	244.83	244.00	0	1,240	0.00%
2020/08/03	23	235.80	23	237.13	242.00	0	1,207	0.00%
2020/07/31	1	244.00	11	236.45	229.00	-10	1,180	-0.85%
2020/07/30	3	258.67	0	0.00	253.00	3	1,145	0.26%
2020/07/29	12	270.75	28	269.70	256.00	-16	1,133	-1.41%
2020/07/28	2	260.00	0	0.00	260.00	2	1,099	0.18%
2020/07/27	10	297.75	5	300.20	288.50	5	1,102	0.45%
2020/07/23	18	333.53	20	333.55	337.00	-2	1,066	-0.19%
2020/07/22	3	316.67	3	316.33	306.50	0	1,038	0.00%
2020/07/21	1	312.50	1	315.50	306.00	0	1,044	0.00%
2020/07/20	4	295.00	4	299.63	308.00	0	1,049	0.00%
2020/07/17	1	316.50	0	0.00	310.00	1	1,044	0.10%
2020/07/16	8	337.81	8	338.44	330.00	0	1,042	0.00%
2020/07/15	1	330.00	2	324.50	329.50	-1	1,034	-0.10%
2020/07/14	1	322.00	0	0.00	322.00	1	1,028	0.10%
2020/07/13	1	304.00	1	308.00	309.00	0	1,023	0.00%
2020/07/10	3	295.00	5	299.10	304.00	-2	1,064	-0.19%
2020/07/08	7	330.64	8	329.63	326.50	-1	1,062	-0.09%
2020/07/07	5	333.30	3	340.33	319.50	2	1,051	0.19%
2020/07/06	1	362.50	0	0.00	355.00	1	1,077	0.09%
2020/07/03	2	395.25	1	386.00	385.00	1	1,054	0.09%
2020/07/02	7	410.14	14	408.89	400.00	-7	1,043	-0.67%
2020/07/01	8	399.00	2	396.50	400.00	6	1,031	0.58%
2020/06/29	10	405.15	11	407.14	389.00	-1	1,022	-0.10%
2020/06/23	5	380.20	4	385.50	395.00	1	1,014	0.10%
2020/06/22	1	404.00	1	404.00	383.00	0	1,012	0.00%
2020/06/19	9	406.50	8	407.63	399.00	1	1,011	0.10%
2020/06/18	12	420.83	13	421.85	416.50	-1	998	-0.10%
2020/06/17	9	406.56	9	407.78	398.00	0	973	0.00%
2020/06/16	9	406.33	9	403.56	401.00	0	965	0.00%
2020/06/15	28	413.64	36	413.72	405.00	-8	969	-0.83%
2020/06/12	3	399.83	1	408.00	397.50	2	966	0.21%
2020/06/11	21	397.05	22	398.07	399.50	-1	964	-0.10%
2020/06/10	27	398.09	29	399.98	402.00	-2	955	-0.21%
2020/06/09	20	374.85	18	376.53	380.50	2	939	0.21%
2020/06/08	33	377.24	38	379.13	384.00	-5	932	-0.54%
2020/06/05	6	345.00	2	345.00	359.00	4	910	0.44%
2020/06/04	4	327.00	0	0.00	333.00	4	916	0.44%
2020/06/03	2	306.00	0	0.00	312.50	2	928	0.22%
2020/06/02	1	307.00	2	298.75	299.00	-1	937	-0.11%
2020/06/01	1	309.50	3	303.00	307.00	-2	954	-0.21%
2020/05/29	3	310.00	1	314.00	307.00	2	968	0.21%
2020/05/27	5	273.50	5	301.00	301.00	0	1,043	0.00%
2020/05/21	1	310.00	0	0.00	311.00	1	1,178	0.08%
2020/05/19	95	290.48	98	293.25	271.50	-3	1,185	-0.25%
2020/05/18	71	291.61	71	290.28	301.50	0	1,108	0.00%
2020/05/15	38	268.12	33	267.85	274.50	5	1,064	0.47%
2020/05/14	13	250.00	21	249.81	250.00	-8	1,006	-0.79%
2020/05/13	0	0.00	3	224.50	227.50	-3	992	-0.30%
2020/05/12	6	203.92	0	0.00	207.00	6	987	0.61%
2020/05/11	5	203.20	7	196.21	204.00	-2	981	-0.20%
2020/05/08	1	202.00	4	199.25	202.00	-3	975	-0.31%
2020/05/07	10	205.30	0	0.00	205.50	10	971	1.03%
2020/05/05	13	201.62	0	0.00	204.00	13	962	1.35%
2020/05/04	7	185.00	0	0.00	186.00	7	958	0.73%
2020/04/30	0	0.00	39	157.53	172.50	-39	953	-4.09%
2020/04/29	4	157.50	5	157.00	157.00	-1	949	-0.11%
2020/04/27	2	183.25	0	0.00	193.00	2	940	0.21%
2020/04/23	1	156.00	0	0.00	162.00	1	899	0.11%
2020/04/22	0	0.00	2	145.00	147.50	-2	885	-0.23%
2020/04/21	2	134.50	0	0.00	134.50	2	874	0.23%
2020/04/16	17	126.53	17	126.62	126.00	0	837	0.00%
2020/04/15	4	122.13	9	119.56	118.00	-5	820	-0.61%
2020/04/14	11	106.50	11	105.64	111.50	0	769	0.00%
2020/04/13	37	103.26	49	103.39	101.50	-12	751	-1.60%
2020/04/10	15	100.15	4	103.25	99.10	11	729	1.51%
2020/04/09	5	98.60	2	98.30	98.10	3	715	0.42%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/31	0	0.00	1	80.00	77.80	-1	648	-0.15%
2020/03/30	0	0.00	4	79.33	78.40	-4	643	-0.62%
2020/03/27	4	76.53	6	75.75	78.30	-2	641	-0.31%
2020/03/25	5	68.50	0	0.00	68.90	5	631	0.79%
2020/03/24	0	0.00	1	63.30	62.70	-1	632	-0.16%
2020/03/20	1	69.80	0	0.00	69.00	1	624	0.16%
2020/03/19	10	71.00	0	0.00	69.50	10	620	1.61%
2020/03/17	0	0.00	1	73.50	73.50	-1	614	-0.16%
2020/03/12	1	70.50	9	70.50	70.50	-8	609	-1.31%
2020/03/10	14	76.21	0	0.00	73.50	14	607	2.30%
2020/03/09	0	0.00	9	78.00	76.30	-9	593	-1.52%
2020/03/05	1	83.50	1	82.00	82.40	0	573	0.00%
2020/03/04	10	89.90	1	87.90	89.00	9	568	1.58%
2020/03/03	4	98.83	12	95.00	94.50	-8	572	-1.40%
2020/03/02	1	94.00	0	0.00	94.60	1	535	0.19%
2020/02/26	12	76.30	26	77.87	78.20	-14	507	-2.76%
2020/02/25	5	71.70	1	74.00	71.10	4	463	0.86%
2020/02/24	10	71.50	0	0.00	73.50	10	433	2.31%
2020/02/21	37	64.03	2	63.55	66.90	35	411	8.51%
2020/02/04	1	62.60	0	0.00	62.10	1	425	0.24%
2020/01/31	0	0.00	1	58.00	57.90	-1	412	-0.24%
2020/01/30	0	0.00	1	60.40	56.90	-1	409	-0.24%
2020/01/17	1	62.00	0	0.00	61.90	1	402	0.25%
2020/01/13	0	0.00	1	62.50	63.10	-1	403	-0.25%
2020/01/10	1	61.60	0	0.00	61.60	1	401	0.25%
2020/01/09	1	64.00	0	0.00	63.60	1	398	0.25%
2020/01/08	0	0.00	10	63.45	62.90	-10	392	-2.55%
2020/01/06	0	0.00	1	63.00	61.00	-1	387	-0.26%
2020/01/03	0	0.00	1	63.80	63.50	-1	381	-0.26%
2020/01/02	2	67.75	0	0.00	67.50	2	375	0.53%
2019/12/30	0	0.00	1	69.60	67.80	-1	370	-0.27%
2019/12/24	1	66.80	0	0.00	69.00	1	356	0.28%
2019/12/23	1	68.70	0	0.00	69.70	1	351	0.28%
2019/12/20	0	0.00	1	66.30	66.20	-1	344	-0.29%
2019/12/16	1	60.80	0	0.00	60.50	1	319	0.31%
2019/12/05	10	59.85	0	0.00	63.30	10	266	3.75%
2019/12/04	0	0.00	1	58.80	58.10	-1	250	-0.40%
2019/12/03	1	58.50	0	0.00	58.60	1	247	0.40%
2019/11/25	0	0.00	2	56.10	55.60	-2	161	-1.24%
2019/11/22	0	0.00	1	47.30	51.00	-1	128	-0.78%
2019/11/13	0	0.00	1	47.20	46.70	-1	115	-0.87%
2019/11/12	0	0.00	2	47.98	48.80	-2	111	-1.79%
2019/11/11	3	48.68	0	0.00	48.30	3	108	2.77%
2019/11/08	0	0.00	4	48.50	47.70	-4	103	-3.86%
2019/11/07	4	48.75	0	0.00	48.20	4	97	4.12%
2019/11/06	2	46.10	0	0.00	46.25	2	87	2.29%
2019/10/02	0	0.00	2	41.90	41.60	-2	79	-2.51%
2019/10/01	0	0.00	5	41.75	41.55	-5	79	-6.32%
2019/08/05	0	0.00	5	41.70	41.65	-5	78	-6.35%
2019/07/24	12	41.03	0	0.00	41.00	12	65	18.29%
2019/03/12	0	0.00	1	43.60	43.65	-1	256	-0.39%
2019/03/11	1	44.00	0	0.00	43.85	1	256	0.39%
2019/03/06	0	0.00	2	42.70	43.35	-2	251	-0.80%
2019/02/21	0	0.00	1	41.00	41.25	-1	251	-0.40%
2019/02/20	1	41.50	2	41.50	41.50	-1	250	-0.40%
2019/02/19	2	41.65	0	0.00	41.00	2	248	0.81%
2019/02/12	0	0.00	1	43.65	42.55	-1	234	-0.43%
2019/01/22	0	0.00	1	40.30	39.50	-1	213	-0.47%
2019/01/21	1	39.90	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.10	0	0.00	41.20	1	219	0.46%
2019/01/10	0	0.00	1	42.00	41.85	-1	253	-0.39%
2019/01/08	1	43.80	2	43.20	44.00	-1	249	-0.40%
2019/01/07	2	44.85	0	0.00	45.00	2	250	0.80%
2018/11/27	0	0.00	5	32.44	33.20	-5	253	-1.97%
2018/11/23	5	33.50	0	0.00	34.10	5	251	1.99%
2018/11/16	1	28.20	0	0.00	28.50	1	241	0.41%
2018/11/14	0	0.00	1	28.85	28.75	-1	245	-0.41%
2018/11/07	0	0.00	10	30.12	30.05	-10	243	-4.11%
2018/10/30	0	0.00	2	28.70	29.45	-2	243	-0.82%
2018/10/29	0	0.00	1	28.95	28.90	-1	241	-0.41%
2018/10/24	2	33.00	0	0.00	33.00	2	226	0.88%
2018/10/23	2	33.70	0	0.00	34.60	2	220	0.91%
2018/10/19	9	35.59	1	35.50	37.20	8	198	4.02%
2018/10/18	1	33.85	1	32.50	33.85	0	176	0.00%
2018/10/17	0	0.00	4	31.50	30.80	-4	169	-2.36%
2018/10/16	6	31.63	0	0.00	32.00	6	166	3.61%
2018/09/11	0	0.00	5	21.06	21.00	-5	43	-11.41%
2018/09/07	5	22.20	0	0.00	22.20	5	43	11.50%
2018/08/21	0	0.00	10	22.50	22.95	-10	42	-23.79%
2018/06/14	0	0.00	1	19.30	19.70	-1	19	-5.25%
2018/02/07	1	17.80	0	0.00	17.80	1	18	5.39%