台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久裕 (4173)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.0000.0022.8511680.59%
2024/03/26222.75122.8522.4511590.63%
2024/03/25122.8500.0022.8511550.65%
2024/03/21222.4000.0022.4521461.37%
2024/03/1400.00222.2522.15-2142-1.40%
2024/03/12422.2800.0022.2041412.83%
2024/03/08122.25122.0021.9001420.00%
2024/03/07122.6000.0022.5511420.70%
2024/03/04122.1500.0022.2011410.71%
2024/01/1800.00821.2821.20-8188-4.24%
2024/01/12121.5500.0021.5011980.50%
2023/12/2200.00121.9521.95-1236-0.42%
2023/12/1900.00121.9521.90-1251-0.40%
2023/12/1800.00122.1522.15-1308-0.32%
2023/12/0700.00122.4522.15-1390-0.26%
2023/12/04123.1000.0023.0013930.25%
2023/11/28222.0000.0022.1023790.53%
2023/10/2600.00221.8521.70-2523-0.38%
2023/10/20221.4500.0021.4525570.36%
2023/10/19522.0400.0021.9555680.88%
2023/10/17222.3500.0022.3026200.32%
2023/10/04222.8500.0022.9027770.26%
2023/10/03323.0000.0022.8538040.37%
2023/09/217523.988024.7023.00-5862-0.58%
2023/09/146623.366624.2523.7008250.00%
2023/09/060.321.9200.0021.850.38680.04%
2023/08/2800.000.321.3021.25-0.3927-0.03%
2023/08/21522.3500.0022.1559790.51%
2023/08/10222.8000.0022.7521,4700.14%
2023/08/080.324.29124.9523.90-0.71,467-0.05%
2023/08/04222.5500.0022.6021,4810.14%
2023/07/31523.3500.0023.1051,7560.28%
2023/07/2700.00123.8523.95-11,930-0.05%
2023/07/26223.90523.6723.70-31,952-0.15%
2023/07/25323.9800.0024.2031,9490.15%
2023/07/24122.90322.9023.45-21,937-0.10%
2023/07/21124.0500.0023.8011,9190.05%
2023/07/20424.46124.3024.1531,9090.16%
2023/07/1900.00324.5024.15-31,866-0.16%
2023/07/12423.4000.0023.0041,7670.23%
2023/07/11424.2400.0024.2541,7280.23%
2023/07/10824.35124.4024.4571,7090.41%
2023/07/06424.0500.0024.0041,6790.24%
2023/07/05324.20124.2524.0021,6700.12%
2023/07/04124.1000.0024.2011,6600.06%
2023/07/03224.3500.0024.5021,6550.12%
2023/06/29124.50624.2924.35-51,645-0.30%
2023/06/2800.00123.4023.65-11,619-0.06%
2023/06/2700.00123.5023.05-11,610-0.06%
2023/06/26822.1000.0022.7081,5960.50%
2023/06/212.222.3300.0022.302.21,5890.14%
2023/06/2000.00122.7522.75-11,582-0.06%
2023/06/15122.65222.6022.70-11,571-0.06%
2023/06/1400.00823.9522.70-81,560-0.51%
2023/06/12224.55324.4324.70-11,504-0.07%
2023/06/01224.1000.0023.7021,4170.14%
2023/05/29123.7000.0023.7011,4010.07%
2023/05/251024.5800.0024.50101,3700.73%
2023/05/24124.7500.0024.6511,3530.07%
2023/05/2300.00524.7024.30-51,317-0.38%
2023/05/2225526.0828626.0525.10-311,264-2.45% 大買/大賣/
2023/05/1931223.7732624.1224.20-14984-1.42% 大買/大賣/
2023/05/15822.52822.7322.0008330.00%
2023/05/1200.00521.9021.90-5816-0.61%
2023/05/112021.8800.0021.50208102.47%
2023/05/102122.533322.7222.80-12771-1.55%
2023/05/091022.031121.8821.60-1719-0.14%
2023/05/088924.145824.4623.20316644.66%
2023/05/05523.1617023.0223.60-165521-31.65% 大賣/鉅額交易
2023/05/0430522.6615622.4423.4014942734.89% 大買/大賣/鉅額交易
2023/05/03321.604821.0321.30-45320-14.04%
2023/05/02721.20520.9121.3522400.83%
2023/04/28219.8300.0019.8522100.95%
2023/04/25919.4300.0019.3092064.35%
2023/04/24219.4000.0019.5522080.96%
2023/04/21219.3000.0019.3522080.96%
2023/04/20319.7000.0019.5032071.44%
2023/04/11019.8300.0019.6502400.00%
2023/04/06119.6000.0019.7014070.25%
2023/03/3100.00119.3519.40-1411-0.24%
2023/03/28118.9500.0019.0014250.24%
2023/03/27019.85119.3519.35-1461-0.22%
2023/03/220.119.0500.0019.050.15490.01%
2023/03/10119.2000.0019.2017450.13%
2023/03/0700.00519.7019.60-5747-0.67%
2023/03/02019.80119.4519.50-1742-0.13%
2023/02/22118.8500.0018.9017300.14%
2023/02/20119.0000.0019.0017240.14%
2023/02/171318.9000.0018.90137221.80%
2023/02/16218.8500.0018.9027200.28%
2023/02/09518.9700.0019.0057120.70%
2023/02/0700.00119.0019.05-1708-0.14%
2023/02/0300.00119.0518.90-1704-0.14%
2023/01/1200.00418.2818.15-4685-0.58%
2023/01/0600.00118.8018.65-1673-0.15%
2023/01/05118.7000.0018.5516730.15%
2023/01/04118.9500.0018.5516680.15%
2023/01/03218.9500.0019.0026640.30%
2022/12/29120.00119.7019.6506490.00%
2022/12/28219.78119.5519.5516320.16%
2022/12/271121.031420.7020.55-3603-0.50%
2022/12/2600.00220.6520.65-2492-0.41%
2022/12/23218.9500.0018.8024600.43%
2022/12/2000.00119.0518.60-1437-0.23%
2022/12/19820.16120.0019.8574201.66%
2022/12/15919.32119.0519.0583632.20%
2022/12/14420.19319.2519.4013490.29%
2022/12/136420.928220.8720.30-18291-6.17%
2022/12/121418.681819.2019.50-4135-2.95%
2022/11/22917.2300.0017.3591118.09%
2022/09/26318.2000.0018.2031941.54%
2022/09/16119.1000.0019.1511990.50%
2022/09/0800.00219.2019.65-2197-1.01%
2022/09/061.219.0900.0019.001.21980.58%
2022/09/05220.3000.0019.6521951.02%
2022/08/31320.63420.5520.40-1193-0.52%
2022/08/2300.00419.9019.90-4173-2.31%
2022/08/22819.99220.0019.8561693.53%
2022/08/1600.00118.8018.80-1202-0.49%
2022/08/1200.00218.5018.55-2192-1.04%
2022/08/0100.00117.3017.35-1205-0.49%
2022/07/2200.00217.3017.30-2308-0.65%
2022/07/2100.00117.3017.25-1384-0.26%
2022/07/20617.1000.0017.1064381.37%
2022/07/18017.3000.0017.2008170.00%
2022/07/15017.0000.0017.0008540.00%
2022/07/0700.00116.9016.95-11,098-0.09%
2022/07/01117.0500.0016.5011,0990.09%
2022/06/30117.35117.4017.3001,0950.00%
2022/06/06118.1000.0018.1011,0660.09%
2022/05/30218.2500.0018.2021,0620.19%
2022/05/27218.7500.0018.3521,0550.19%
2022/05/2300.00217.5817.60-21,001-0.20%
2022/05/19217.5000.0017.5021,0000.20%
2022/05/1300.00117.2517.30-1993-0.10%
2022/05/09118.0500.0018.0019730.10%
2022/05/062018.691718.6518.7039680.31%
2022/04/29420.51920.2720.05-5921-0.54%
2022/04/282221.582221.6721.1508990.00%
2022/04/278221.6081.221.7421.850.88610.10%
2022/04/261921.041921.2021.3007840.00%
2022/04/253223.234023.4121.10-8730-1.10%
2022/04/224622.565622.2623.00-10513-1.95%
2022/04/212120.991121.1220.95103532.83%
2022/04/204321.234021.1820.7033180.94%
2022/04/1900.00220.4020.20-2261-0.77%
2022/04/181820.771521.0721.3531871.60%
2022/03/2300.00117.4017.45-182-1.21%
2022/03/21117.7000.0017.701821.21%
2022/01/1200.00518.1518.25-5146-3.41%
2022/01/05518.1500.0018.0551543.23%
2021/12/3000.001018.1018.00-10159-6.29%
2021/12/0200.00118.2018.20-1187-0.53%
2021/11/3000.00118.5018.55-1186-0.54%
2021/11/29118.80118.9518.9501900.00%
2021/11/09118.2000.0018.1512010.50%
2021/10/15217.1000.0017.1522590.77%
2021/09/2200.00119.0518.85-1465-0.21%
2021/09/17019.5000.0019.0504900.00%
2021/09/031220.0100.0019.95121,5290.78%
2021/08/2600.00119.4019.70-12,873-0.03%
2021/08/1100.00120.5520.25-13,031-0.03%
2021/08/09121.7000.0021.7013,0410.03%
2021/07/2100.00422.3022.15-43,069-0.13%
2021/07/202623.482423.5522.9023,0620.07%
2021/07/1500.00122.5022.50-13,041-0.03%
2021/07/14122.3000.0022.2013,0380.03%
2021/07/1300.003023.8122.50-303,035-0.99%
2021/07/124623.8816.323.9224.0029.73,0110.99%
2021/07/090.523.3000.0022.500.52,9810.02%
2021/07/08123.1000.0023.0012,9810.03%
2021/07/0700.00223.1522.90-22,983-0.07%
2021/07/0500.00123.3023.30-12,978-0.03%
2021/07/024.323.49223.2023.002.32,9690.08%
2021/06/30923.8100.0023.8092,9450.31%
2021/06/29723.8000.0023.6572,9350.24%
2021/06/281324.471524.3924.30-22,918-0.07%
2021/06/25424.3400.0024.3042,8980.14%
2021/06/24125.6500.0025.3012,8560.04%
2021/06/232625.94925.5025.50172,8370.60%
2021/06/212328.852228.2227.4512,7480.04%
2021/06/1813328.1613228.3728.0512,6350.04% 大買/大賣/
2021/06/17427.85427.9027.6002,4490.00%
2021/06/1628427.6329927.8626.60-152,372-0.63% 大買/大賣/
2021/06/152926.313226.1926.15-32,238-0.13%
2021/06/1121629.4521429.4127.6522,1470.09% 大買/大賣/
2021/06/102,10230.852,702.130.1628.25-600.11,898-31.61% 大買/大賣/鉅額交易
2021/06/091,048.128.2147727.4328.60571.11,22446.66% 大買/大賣/鉅額交易
2021/06/0813526.6079326.8026.00-658985-66.77% 大買/大賣/鉅額交易
2021/06/0700.00327.7027.70-3674-0.44%
2021/06/0469724.905.224.9425.20691.8655105.60% 大買/鉅額交易
2021/06/03123.05122.9022.9505840.00%
2021/06/02222.8500.0022.3525870.34%
2021/06/01123.0500.0022.9516520.15%
2021/05/31323.52523.5123.25-2640-0.31%
2021/05/28323.1000.0022.8035920.51%
2021/05/27422.45722.3922.35-3570-0.53%
2021/05/12519.7500.0019.7557250.69%
2021/05/11420.0600.0019.9547180.56%
2021/05/05221.1800.0021.1027420.27%
2021/04/2800.00522.4522.40-5727-0.69%
2021/04/2200.00121.8521.40-1729-0.14%
2021/04/16121.8500.0021.8517350.14%
2021/04/15121.9000.0021.9017380.14%
2021/04/1400.00522.0021.80-5740-0.68%
2021/04/0700.00122.7022.70-1748-0.13%
2021/04/01122.7000.0022.7017510.13%
2021/03/29123.45123.4023.4007640.00%
2021/03/2600.00123.2523.30-1779-0.13%
2021/03/2500.00323.2023.25-3796-0.38%
2021/03/1100.001023.5023.50-101,174-0.85%
2021/03/0900.00223.9323.75-21,206-0.17%
2021/03/0800.00124.4024.00-11,207-0.08%
2021/03/052024.791324.8324.9071,1930.59%
2021/03/042024.362024.4124.0501,1230.00%
2021/03/03424.36424.1524.9501,1060.00%
2021/02/25423.6500.0023.9541,1090.36%
2021/02/24123.10123.5523.3501,1200.00%
2021/02/224424.583724.5125.0071,0680.65%
2021/02/011823.021823.0621.7501,3450.00%
2021/01/282021.6500.0021.65201,3151.52%
2021/01/260.221.8900.0021.900.21,3390.02%
2021/01/201022.3000.0021.75101,4500.69%
2021/01/15222.3500.0022.0521,4700.14%
2021/01/14523.0000.0022.8051,4670.34%
2021/01/0400.00224.9024.85-21,797-0.11%
2020/12/31225.3500.0025.1021,7920.11%
2020/12/3000.00425.0525.00-41,785-0.22%
2020/12/29125.25124.9024.8501,7820.00%
2020/12/2500.00124.9024.85-11,787-0.06%
2020/12/22125.5500.0025.4511,9200.05%
2020/12/21125.70425.5825.35-31,906-0.16%
2020/12/1800.00425.5825.30-41,891-0.21%
2020/12/172226.32826.4525.85141,8690.75%
2020/12/1614025.80141.925.8526.30-1.91,758-0.11% 大買/大賣/
2020/12/154225.095125.1124.80-91,607-0.56%
2020/12/14123.75123.6523.6501,5270.00%
2020/12/10523.4200.0023.4051,5150.33%
2020/12/09524.1500.0024.1051,4990.33%
2020/12/0300.00125.1024.95-11,523-0.07%
2020/12/02124.80524.7024.60-41,495-0.27%
2020/11/30124.65224.7524.55-11,494-0.07%
2020/11/25625.16824.4824.40-21,487-0.13%
2020/11/2400.00124.4524.40-11,470-0.07%
2020/11/20124.90324.8824.95-21,444-0.14%
2020/11/185925.389025.3025.05-311,421-2.18%
2020/11/1710524.5111624.6124.30-111,325-0.83% 大買/大賣/
2020/11/11224.10324.0523.90-11,375-0.07%
2020/11/1060725.2860625.2124.8011,3480.07% 大買/大賣/
2020/11/09123.05123.3523.0501,1670.00%
2020/11/0600.00523.1523.00-51,169-0.43%
2020/11/05123.20123.3523.1501,1730.00%
2020/11/0400.00923.1023.05-91,175-0.77%
2020/11/03123.80623.9423.85-51,164-0.43%
2020/11/021624.12224.6824.00141,1981.17%
2020/10/30323.50123.3523.2521,1780.17%
2020/10/283624.352724.4223.6591,2180.74%
2020/10/271124.251124.2424.3001,1750.00%
2020/10/23723.77723.6223.5501,1710.00%
2020/10/21123.6000.0023.6511,1900.08%
2020/10/16124.4000.0024.0511,2010.08%
2020/10/15925.077425.4524.50-651,222-5.32%
2020/10/1440125.7937125.7425.90301,1342.65% 大買/大賣/
2020/10/136523.501123.0023.55541,0275.26%
2020/10/0600.00522.6022.45-51,039-0.48%
2020/09/30122.20222.4022.70-11,243-0.08%
2020/09/296823.336123.4522.6571,2730.55%
2020/09/28221.58321.9022.40-11,166-0.09%
2020/09/24121.5000.0021.4011,1860.08%
2020/09/1100.00222.3822.25-21,979-0.10%
2020/09/081123.531023.4723.2512,2110.05%
2020/09/040.521.9000.0021.900.52,2120.02%
2020/09/010.322.4500.0022.350.32,3880.01%
2020/08/2700.00222.6022.60-22,405-0.08%
2020/08/2500.00122.6022.60-12,418-0.04%
2020/08/2400.00122.7522.70-12,427-0.04%
2020/08/21122.7000.0022.6012,4370.04%
2020/08/195624.655324.8123.9532,5610.12%
2020/08/182524.362324.3724.2022,6620.08%
2020/08/1200.00123.2023.45-12,708-0.04%
2020/08/10123.90124.3023.8002,7370.00%
2020/08/07124.0500.0024.0512,7580.04%
2020/08/0612724.5313024.5724.25-32,791-0.11% 大買/大賣/
2020/08/051223.821024.0123.9022,7650.07%
2020/08/041424.041224.2123.7522,7740.07%
2020/08/036224.016324.1523.65-12,816-0.04%
2020/07/31223.531.523.3723.400.52,8440.02%
2020/07/301023.2113.223.2923.30-3.22,865-0.11%
2020/07/2900.00123.2522.80-12,877-0.03%
2020/07/28122.5000.0022.1512,8830.03%
2020/07/2700.001023.1022.70-102,881-0.35%
2020/07/2110123.9510124.2823.7502,8770.00% 大買/大賣/
2020/07/201122.501122.1123.0502,8350.00%
2020/07/171222.581222.5022.4502,8150.00%
2020/07/161324.201324.2124.0002,7830.00%
2020/07/153023.881823.8023.80122,7750.43%
2020/07/14125.05725.1424.45-62,760-0.22%
2020/07/13125.202525.2225.10-242,750-0.87%
2020/07/108125.737725.7525.4042,7320.15%
2020/07/092224.871425.1525.1082,6130.31%
2020/07/08124.50124.6524.5002,5370.00%
2020/07/071024.451023.6523.6502,5010.00%
2020/07/0600.00124.2024.20-12,479-0.04%
2020/07/033024.181024.1524.20202,4660.81%
2020/07/021125.00224.6024.7092,4650.37%
2020/07/01124.3500.0024.4012,4630.04%
2020/06/30124.5500.0024.5512,4420.04%
2020/06/297125.056925.2625.0022,4070.08%
2020/06/2400.00124.0523.75-12,284-0.04%
2020/06/23224.30325.4024.50-12,249-0.04%
2020/06/2200.002025.1325.80-202,197-0.91%
2020/06/196225.662325.1625.00392,1221.84%
2020/06/181826.3111025.7926.60-921,918-4.80% 大賣/
2020/06/1725123.8019123.5724.20601,6993.53% 大買/大賣/
2020/06/165722.122722.0722.00301,5441.94%
2020/06/15721.432221.4221.40-151,507-1.00%
2020/06/121320.7600.0020.70131,4750.88%
2020/06/1016321.2516421.5422.00-11,445-0.07% 大買/大賣/
2020/06/091520.77921.0021.0061,3080.46%
2020/06/0300.00120.4020.35-11,337-0.07%
2020/06/0200.00120.1020.15-11,341-0.07%
2020/05/2900.00120.6020.40-11,329-0.08%
2020/05/27220.631420.4520.25-121,316-0.91%
2020/05/26621.73322.2721.2031,2910.23%
2020/05/258220.288920.5121.30-71,175-0.60%
2020/05/221119.50119.7019.40101,0610.94%
2020/05/2100.00119.6519.45-11,074-0.09%
2020/05/20119.2000.0019.2511,0640.09%
2020/05/191819.791219.9719.6561,0510.57%
2020/05/1800.00619.2519.20-6996-0.60%
2020/05/1500.00118.9518.55-1975-0.10%
2020/05/1400.00219.5518.85-2955-0.21%
2020/05/130.319.452.219.3219.55-1.9928-0.21%
2020/05/1100.00120.7020.25-1872-0.11%
2020/05/08321.30421.3520.55-1851-0.12%
2020/05/071621.271921.3121.65-3769-0.39%
2020/05/06619.84820.0919.70-2703-0.28%
2020/05/05219.70119.9019.6016710.15%
2020/05/043019.663319.5019.60-3648-0.46%
2020/04/29719.051919.0619.00-12617-1.94%
2020/04/271019.20119.3019.2595991.50%
2020/04/24118.95218.9519.00-1586-0.17%
2020/04/1700.00319.2519.00-3556-0.54%
2020/04/16819.21919.6319.50-1544-0.18%
2020/04/15920.48620.7220.6535280.57%
2020/04/1400.00219.7319.75-2513-0.39%
2020/04/1300.001319.6719.50-13505-2.57%
2020/04/108.119.891019.9119.85-1.9496-0.38%
2020/04/091319.79319.8819.80104872.05%
2020/04/08619.43419.6019.5524790.42%
2020/04/07419.69519.6319.60-1470-0.21%
2020/04/061918.872319.4319.80-4449-0.89%
2020/04/01217.58217.9818.0004260.00%
2020/03/31917.50117.7017.5584241.88%
2020/03/3000.00317.4817.45-3425-0.70%
2020/03/27817.4300.0017.4584241.89%
2020/03/2600.00117.2017.20-1420-0.24%
2020/03/25317.0000.0017.0034170.72%
2020/03/24416.43116.4016.4534140.72%
2020/03/2300.00115.7515.80-1413-0.24%
2020/03/2000.00115.7516.10-1411-0.24%
2020/03/19115.1000.0015.0014060.25%
2020/03/17116.85117.7017.2503960.00%
2020/03/16818.05317.9517.8553861.29%
2020/03/13518.08818.2818.50-3378-0.79%
2020/03/123221.243621.2119.95-4365-1.10%
2020/03/11521.21521.4121.3003220.00%
2020/03/10220.23120.2520.3013050.33%
2020/03/09321.70321.9321.3002960.00%
2020/03/0600.00120.8521.45-1273-0.37%
2020/03/0500.00120.6520.40-1264-0.38%
2020/03/03120.00120.5020.0002560.00%
2020/03/02220.20220.1520.3002480.00%
2020/02/27120.40120.4020.4002430.00%
2020/02/251122.03222.2021.2092353.82%
2020/02/24221.33221.2821.6001910.00%
2020/02/1900.00219.6519.75-2155-1.29%
2020/02/03219.3500.0019.3522420.82%
2020/01/2000.00519.9020.10-5249-2.00%
2020/01/15119.3500.0019.4012790.36%
2020/01/06119.7500.0019.7513770.26%
2020/01/02119.9000.0020.0014330.23%
2019/12/31119.9500.0020.0515340.19%
2019/12/27119.6500.0019.8015690.18%
2019/12/04120.9000.0020.9518770.11%
2019/12/02220.6500.0020.8528790.23%
2019/11/2900.00221.1021.00-2877-0.23%
2019/11/26121.5000.0021.5018740.11%
2019/11/20121.2500.0021.2018660.12%
2019/11/1100.001023.0622.30-10864-1.16%
2019/11/04223.65123.8523.9018310.12%
2019/10/18523.4500.0023.3557380.68%
2019/10/17123.8500.0023.7017320.14%
2019/10/14322.80322.2022.5506780.00%
2019/10/075423.365423.4623.8005990.00%
2019/09/1700.00720.1020.35-7296-2.36%
2019/09/162820.002120.0020.0072632.66%
2019/09/1200.00219.1819.20-2228-0.87%
2019/09/11119.2000.0019.0512050.49%
2019/09/10118.3500.0018.3511680.59%
2019/08/20117.8000.0017.8511400.71%
2019/08/0800.00417.3017.25-4104-3.85%
2019/07/30117.3500.0017.3511130.88%
2019/07/2200.00117.6517.70-1113-0.88%
2019/07/02117.5500.0017.6511480.67%
2019/06/27117.2000.0017.2011500.66%
2019/05/21116.8000.0016.8511990.50%
2019/05/20216.7800.0016.8022030.98%
2019/05/15116.8000.0016.8012430.41%
2019/05/13116.5000.0016.5512450.41%
2019/05/10116.6500.0016.7012460.41%
2019/04/18117.4500.0017.2513540.28%
2019/04/16117.4000.0017.5513550.28%
2019/04/15317.5000.0017.4533540.85%
2019/04/1200.00117.4017.45-1353-0.28%
2019/04/08117.4000.0017.7513360.30%
2019/03/25516.9500.0016.8553181.57%
2019/03/08116.6000.0016.6013700.27%
2019/03/07116.9500.0016.8513710.27%
2019/03/0500.00116.8516.90-1378-0.26%
2019/02/27117.15116.9517.1003760.00%
2019/02/18517.65517.7517.2003910.00%
2019/02/13116.7500.0016.7013670.27%
2019/01/29116.7500.0016.8513690.27%
2019/01/25117.7000.0016.8513710.27%
2019/01/1800.00515.9515.95-5270-1.85%
2019/01/17515.8500.0015.9052701.85%
2019/01/1000.005015.5815.60-50266-18.78%
2018/12/1000.00116.0015.70-1265-0.38%
2018/12/05116.2500.0016.1012450.41%
2018/12/04116.2000.0016.1012340.43%
2018/11/132315.9200.0015.952315414.90%
2018/11/121716.0600.0015.951715111.19%
2018/10/241016.8500.0016.90101228.19%
2018/10/0900.004018.1717.95-40121-32.99%
2018/09/2500.00218.3518.30-2121-1.65%
2018/09/21218.1300.0018.1021191.67%
2018/09/184019.02319.2018.803710435.57%
2018/09/1700.00218.8019.20-295-2.10%
2018/08/1700.00217.5517.60-2120-1.65%
2018/07/02218.6500.0018.7021721.16%
2018/06/14118.6000.0018.6012190.46%
2018/06/12518.9800.0018.9552172.30%
2018/04/1900.00118.5018.35-1143-0.70%
2018/03/3000.00119.7019.75-1122-0.82%
2018/03/27120.7000.0019.9011090.91%
2018/01/0900.00319.5719.25-3486-0.62%
2018/01/0800.00119.6519.50-1494-0.20%
2018/01/05219.6500.0019.5524970.40%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章