杏一 (4175)-富邦-嘉義券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	77.60	78.00	-1	56	-1.76%
2024/03/29	5	79.20	0	0.00	79.30	5	56	8.88%
2024/03/19	0	0.00	1.1	78.02	77.50	-1.1	53	-2.05%
2024/03/11	0	0.00	1	80.60	80.80	-1	53	-1.88%
2024/03/07	0.2	82.00	0	0.00	81.60	0.2	57	0.35%
2024/02/29	0	0.00	0	83.60	82.00	0	71	-0.02%
2024/02/27	0	0.00	1	83.60	83.00	-1	72	-1.38%
2024/02/02	0.1	86.00	0	0.00	86.10	0.1	72	0.14%
2023/12/29	1	86.30	0	0.00	86.30	1	86	1.15%
2023/12/20	0.3	88.30	0	0.00	86.00	0.3	90	0.28%
2023/12/08	0	0.00	0.1	89.00	88.60	-0.1	89	-0.15%
2023/12/07	0	0.00	2	88.50	89.20	-2	89	-2.22%
2023/12/01	0	0.00	1	90.10	90.10	-1	84	-1.18%
2023/11/28	0	0.00	0	87.40	87.30	0	81	-0.05%
2023/11/27	1	89.60	0	0.00	89.10	1	78	1.28%
2023/11/23	0.1	86.18	0	0.00	86.10	0.1	73	0.14%
2023/11/02	1	84.00	0	0.00	84.10	1	104	0.96%
2023/10/27	0	0.00	0.1	84.40	84.50	-0.1	127	-0.08%
2023/10/23	0.2	85.41	0	0.00	84.80	0.2	142	0.16%
2023/10/06	0	0.00	0.2	88.80	89.30	-0.2	258	-0.08%
2023/10/04	0.1	87.20	0	0.00	87.00	0.1	270	0.04%
2023/09/27	0	88.40	0	0.00	88.00	0	310	0.00%
2023/09/14	1	88.30	0	0.00	89.00	1	657	0.15%
2023/09/13	0	0.00	1	87.30	87.80	-1	657	-0.15%
2023/09/08	0	0.00	0.1	89.00	89.00	-0.1	664	-0.01%
2023/09/05	1	88.40	0	0.00	88.50	1	686	0.15%
2023/09/04	0	86.90	1	86.60	86.90	-1	690	-0.14%
2023/08/30	0.1	88.10	0	0.00	88.70	0.1	700	0.01%
2023/08/28	0.2	84.50	0	0.00	84.00	0.2	706	0.03%
2023/08/24	0.2	86.40	0	0.00	86.60	0.2	714	0.03%
2023/08/23	0.1	87.50	0.1	87.70	87.60	0	720	0.00%
2023/08/22	0.1	88.30	0	0.00	88.50	0.1	729	0.01%
2023/08/21	0.3	89.12	0	0.00	88.30	0.3	745	0.04%
2023/08/14	1.2	89.42	1	90.20	89.00	0.2	817	0.03%
2023/08/04	0.2	97.50	0	0.00	95.70	0.2	1,107	0.02%
2023/08/02	0.1	102.00	0	0.00	99.10	0.1	1,206	0.01%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/26	0.1	107.00	0	0.00	104.00	0.1	1,318	0.01%
2023/07/25	1	107.50	0	107.00	108.00	1	1,329	0.07%
2023/07/24	0	0.00	0.4	105.50	104.00	-0.4	1,335	-0.03%
2023/07/19	0	0.00	1	129.00	129.00	-1	1,342	-0.07%
2023/07/18	2	123.75	0	0.00	124.00	2	1,340	0.15%
2023/07/14	3	122.52	3	123.17	124.50	0	1,349	0.00%
2023/07/13	2	119.50	0	0.00	119.50	2	1,340	0.15%
2023/07/12	0	0.00	1	119.00	118.50	-1	1,342	-0.07%
2023/07/11	0.1	121.50	0	0.00	120.50	0.1	1,341	0.00%
2023/07/07	1	119.00	0	0.00	121.00	1	1,335	0.07%
2023/07/05	0	0.00	1	124.00	122.50	-1	1,317	-0.08%
2023/07/04	0	0.00	1	119.50	120.00	-1	1,304	-0.08%
2023/07/03	2	118.50	3	119.33	121.00	-1	1,295	-0.08%
2023/06/30	57	130.77	63	130.30	125.00	-6	1,273	-0.47%
2023/06/29	3	124.00	2	125.00	125.50	1	1,139	0.09%
2023/06/28	2	115.50	3	112.83	114.50	-1	1,112	-0.09%
2023/06/27	6	109.17	4	111.63	110.50	2	1,064	0.19%
2023/06/26	2	104.75	0	0.00	102.50	2	1,025	0.20%
2023/06/21	2	101.00	0	0.00	100.00	2	1,010	0.20%
2023/06/20	0	0.00	0.2	102.00	102.00	-0.2	1,009	-0.02%
2023/06/14	0	0.00	1	103.50	102.50	-1	1,007	-0.10%
2023/06/13	0	0.00	0.1	103.00	103.50	-0.1	1,006	-0.01%
2023/06/12	0	0.00	0.1	108.01	103.50	-0.1	1,001	-0.01%
2023/06/08	0.1	109.50	0	0.00	108.00	0.1	999	0.01%
2023/06/07	0.1	110.00	0	0.00	111.00	0.1	996	0.01%
2023/06/02	0	110.00	0	0.00	109.00	0	989	0.00%
2023/05/30	1	110.00	0	0.00	109.50	1	982	0.10%
2023/05/25	2	113.00	10	110.00	113.00	-8	973	-0.82%
2023/05/24	0.1	114.00	0	0.00	112.50	0.1	957	0.01%
2023/05/23	0	0.00	1	114.50	116.00	-1	948	-0.11%
2023/05/22	13	118.46	2	119.00	116.50	11	943	1.17%
2023/05/18	0.1	124.00	0	0.00	120.00	0.1	901	0.01%
2023/05/17	0	0.00	1	124.50	125.00	-1	885	-0.11%
2023/05/12	22	130.93	20	132.78	129.00	2	812	0.25%
2023/05/10	20	156.28	26	153.73	155.50	-6	690	-0.87%
2023/05/09	39.5	150.80	46	150.58	148.00	-6.5	579	-1.12%
2023/05/08	31	141.31	32	140.53	142.00	-1	473	-0.21%
2023/05/05	11	121.32	11	125.27	129.50	0	427	0.00%
2023/05/04	5	115.50	6	117.67	118.00	-1	387	-0.26%
2023/05/03	1	114.00	0.2	116.00	114.00	0.8	373	0.21%
2023/04/27	1	114.50	0	0.00	113.00	1	343	0.29%
2023/04/26	15	117.33	16	115.81	115.00	-1	332	-0.30%
2023/04/24	0	0.00	1	104.00	109.50	-1	293	-0.34%
2023/04/21	32	112.86	31	110.85	106.50	1	289	0.35%
2023/04/19	26.2	112.50	26	110.19	109.00	0.2	258	0.08%
2023/04/18	0	0.00	1	102.00	102.50	-1	236	-0.42%
2023/03/31	0	0.00	0.1	94.00	93.90	-0.1	236	-0.03%
2023/03/29	0	0.00	1	88.00	90.50	-1	223	-0.45%
2023/03/28	0	0.00	2	88.40	87.80	-2	224	-0.89%
2023/03/27	1	89.50	0	0.00	90.20	1	230	0.43%
2023/03/14	0	0.00	1	84.40	84.20	-1	262	-0.38%
2023/03/03	1	80.90	0	0.00	80.60	1	241	0.41%
2023/02/17	0	0.00	1	76.00	76.20	-1	208	-0.48%
2022/12/29	0	0.00	1	77.50	78.00	-1	151	-0.66%
2022/12/27	1	81.00	1	81.70	78.40	0	146	0.00%
2022/12/26	1	80.70	0	0.00	80.70	1	135	0.74%
2022/12/20	0	0.00	1	74.50	75.20	-1	119	-0.84%
2022/12/19	1	81.00	1	77.70	78.10	0	113	0.00%
2022/12/16	2	80.55	0	0.00	79.40	2	103	1.93%
2022/12/14	2	82.60	2	79.70	81.00	0	85	0.00%
2022/12/13	14	77.02	14	79.26	82.60	0	63	0.00%
2022/11/29	0	0.00	3	71.70	72.20	-3	42	-7.01%
2022/11/24	0	0.00	3	71.80	72.10	-3	52	-5.71%
2022/11/23	0	0.00	3	72.20	72.90	-3	59	-5.07%
2022/09/01	1	78.40	1	77.30	77.30	0	166	0.00%
2022/08/31	0	0.00	2	78.90	78.90	-2	167	-1.19%
2022/08/24	0	0.00	1	76.10	76.10	-1	152	-0.66%
2022/08/19	1	75.40	1	76.30	76.70	0	152	0.00%
2022/08/16	1	74.20	0	0.00	73.90	1	153	0.65%
2022/08/15	1	74.40	0	0.00	74.20	1	157	0.63%
2022/08/12	11	71.50	11	71.74	73.60	0	158	0.00%
2022/07/13	1	68.40	0	0.00	68.00	1	1,105	0.09%
2022/07/11	3	69.87	3	69.97	69.60	0	1,110	0.00%
2022/06/30	1	70.50	0	0.00	70.40	1	1,104	0.09%
2022/06/23	2	70.60	1	70.70	71.40	1	1,100	0.09%
2022/06/21	0	0.00	0.1	71.00	72.50	-0.1	1,095	-0.01%
2022/06/16	0	0.00	1	72.00	71.10	-1	1,086	-0.09%
2022/06/15	3	73.87	2	74.40	72.40	1	1,084	0.09%
2022/06/14	0.1	71.49	1	72.00	71.60	-0.9	1,079	-0.08%
2022/06/08	5	75.28	5	75.48	74.20	0	1,054	0.00%
2022/06/07	1	74.30	0	0.00	74.00	1	1,048	0.10%
2022/05/31	0	0.00	1	73.80	73.00	-1	1,039	-0.10%
2022/05/27	1	73.60	1	73.60	73.80	0	1,034	0.00%
2022/05/26	1	75.20	2	73.06	72.80	-1	1,031	-0.10%
2022/05/24	1	75.60	0	0.00	74.60	1	1,023	0.10%
2022/05/23	0	0.00	1	76.80	75.30	-1	1,018	-0.10%
2022/05/19	0	0.00	0	78.10	76.50	0	1,007	0.00%
2022/05/17	0	0.00	0	75.40	74.80	0	960	0.00%
2022/05/16	2	76.98	4	75.95	75.30	-2	953	-0.21%
2022/05/13	85	83.61	83	84.19	77.80	2	933	0.21%
2022/05/12	14	77.56	13	77.95	79.60	1	763	0.13%
2022/05/11	2	73.95	2	73.90	72.40	0	723	0.00%
2022/05/09	10	78.38	10	78.22	75.60	0	696	0.00%
2022/05/06	73	77.33	73	77.03	75.80	0	672	0.00%
2022/05/04	0	0.00	2	80.60	76.50	-2	615	-0.33%
2022/05/03	23	85.80	21	86.06	83.10	2	584	0.34%
2022/04/29	31	92.88	30	92.98	87.90	1	531	0.19%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.02%
2022/04/27	1	86.80	1	87.60	88.80	0	414	0.00%
2022/04/26	17	80.15	20	80.67	80.80	-3	359	-0.84%
2022/04/25	63	98.29	59	97.47	82.20	4	300	1.33%
2022/04/22	34	90.01	38	90.62	91.30	-4	193	-2.06%
2022/04/21	3	83.97	0	0.00	83.00	3	137	2.18%
2022/04/20	0	0.00	1	80.80	79.70	-1	100	-1.00%
2022/04/19	0	0.00	0.1	77.00	73.50	-0.1	73	-0.10%
2022/04/18	2	73.30	2	74.65	76.00	0	41	0.00%
2022/04/07	0	0.00	0	69.10	69.50	0	34	-0.05%
2022/03/08	0	0.00	1	68.00	68.00	-1	35	-2.82%
2022/03/04	0	0.00	1	69.40	68.80	-1	35	-2.81%
2022/03/03	3	69.77	2	69.40	69.40	1	41	2.38%
2022/03/02	0	0.00	1	69.20	69.20	-1	41	-2.41%
2022/03/01	0	0.00	1	69.10	69.20	-1	41	-2.41%
2022/02/25	1	70.30	0	0.00	70.50	1	40	2.45%
2022/02/24	2	70.55	1	70.20	70.20	1	40	2.47%
2022/02/22	1	69.60	0	0.00	69.80	1	39	2.55%
2022/01/10	1	70.20	0	0.00	69.80	1	51	1.92%
2022/01/07	0	0.00	0	69.30	69.10	0	51	-0.01%
2021/12/20	0	69.60	0	0.00	69.40	0	76	0.01%
2021/11/29	5	74.04	5	73.70	71.80	0	151	0.00%
2021/11/24	0	0.00	1	70.40	70.40	-1	255	-0.39%
2021/11/18	0	0.00	0.1	71.11	71.00	-0.1	320	-0.03%
2021/10/22	0	71.00	0	0.00	70.80	0	320	0.00%
2021/09/30	1	83.70	0	0.00	84.00	1	307	0.32%
2021/09/27	0.5	86.00	0	0.00	84.90	0.5	302	0.17%
2021/09/15	0	0.00	1	87.50	86.10	-1	287	-0.35%
2021/09/10	0	0.00	1	88.40	87.90	-1	277	-0.36%
2021/09/06	0	0.00	20	90.00	88.00	-20	265	-7.55%
2021/09/03	6	92.40	3	96.00	92.10	3	252	1.19%
2021/09/02	9	100.54	2	104.50	96.60	7	241	2.90%
2021/09/01	18	100.78	8	102.56	103.50	10	225	4.43%
2021/08/31	9	106.33	9	106.56	108.50	0	193	0.00%
2021/08/26	2.1	88.60	4	88.75	90.40	-1.9	82	-2.29%
2021/08/11	1	72.80	0	0.00	72.60	1	46	2.14%
2021/08/09	0	0.00	3	74.17	73.90	-3	46	-6.45%
2021/08/02	0	0.00	2	75.00	76.00	-2	45	-4.36%
2021/07/29	5	73.48	0	0.00	73.70	5	44	11.23%
2021/07/28	0	0.00	9	73.24	73.00	-9	44	-20.14%
2021/07/26	17	76.00	8	76.40	76.30	9	44	20.43%
2021/07/05	0	0.00	2	72.60	72.60	-2	52	-3.78%
2021/06/15	1	72.70	0	0.00	72.80	1	49	2.03%
2021/06/09	3	71.27	0	0.00	71.40	3	47	6.26%
2021/06/08	1	70.50	0	0.00	70.50	1	47	2.10%
2021/05/27	2	70.00	0	0.00	70.10	2	48	4.13%
2021/05/12	0	0.00	4	72.30	71.20	-4	43	-9.30%
2021/05/05	4	72.50	0	0.00	72.60	4	41	9.56%
2021/04/27	1	76.00	0	0.00	76.00	1	36	2.73%
2021/04/26	0	0.00	1	76.00	76.10	-1	35	-2.82%
2021/04/14	0	0.00	1	70.60	70.60	-1	24	-4.02%
2021/03/26	0	0.00	1	71.00	71.10	-1	20	-4.89%
2021/03/16	0	70.30	0	0.00	70.20	0	21	0.09%
2021/03/12	1	70.20	0	0.00	70.20	1	21	4.57%
2021/03/11	1	70.60	0	0.00	70.00	1	21	4.59%
2021/03/09	0	0.00	1	69.90	69.70	-1	22	-4.51%
2021/02/22	1	69.30	0	0.00	69.20	1	27	3.68%
2021/02/05	0	0.00	1	68.10	68.00	-1	29	-3.44%
2021/01/13	1	70.10	0	0.00	70.00	1	34	2.88%
2020/12/31	0	0.00	0	69.10	70.00	0	33	-0.09%
2020/12/14	1	70.00	0	0.00	69.50	1	31	3.20%
2020/09/15	0	0.00	1	70.10	70.20	-1	63	-1.57%
2020/08/17	0	70.70	0	0.00	68.90	0	73	0.02%
2020/07/27	0	0.00	1	71.80	71.50	-1	65	-1.52%
2020/06/09	0	0.00	1	75.90	76.10	-1	72	-1.37%
2020/06/03	0	0.00	1	76.20	76.30	-1	76	-1.31%
2020/05/29	1	74.80	0	0.00	75.20	1	75	1.33%
2020/01/30	1	75.70	0	0.00	76.40	1	71	1.40%
2019/12/31	1	72.60	0	0.00	72.30	1	55	1.80%
2019/12/24	0	0.00	1	71.20	71.30	-1	52	-1.91%
2019/12/18	1	71.80	0	0.00	71.80	1	51	1.96%
2019/11/22	0	74.40	0	0.00	74.40	0	46	0.04%
2019/05/31	0	0.00	5	71.10	71.00	-5	38	-13.07%
2019/05/24	0	0.00	5	70.50	71.00	-5	44	-11.36%
2019/05/22	10	71.74	0	0.00	71.40	10	43	22.96%
2019/05/07	0	0.00	3	71.30	70.70	-3	36	-8.14%
2019/05/03	3	67.93	0	0.00	68.30	3	33	9.04%
2019/04/30	0	0.00	2	66.85	66.50	-2	31	-6.32%
2019/04/29	2	67.05	0	0.00	67.20	2	31	6.41%
2019/03/22	0	0.00	1	64.10	63.10	-1	22	-4.50%
2019/03/12	1	62.50	0	0.00	62.90	1	19	5.08%
2018/12/25	1	53.90	0	0.00	53.90	1	8	11.26%
2018/12/18	0	55.50	0	0.00	55.00	0	9	0.27%