安克 (4188)-富邦-嘉義券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
7張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.70	0	0.00	20.95	1	43	2.28%
2024/11/19	3.3	21.09	0	0.00	20.95	3.3	43	7.51%
2024/11/18	2	21.35	0	0.00	21.15	2	44	4.51%
2024/10/29	0	0.00	0.2	22.30	22.20	-0.2	61	-0.33%
2024/10/21	0.2	21.85	0	0.00	22.00	0.2	76	0.26%
2024/10/18	0	0.00	1	22.10	22.05	-1	78	-1.28%
2024/10/17	0.1	22.05	1	22.10	22.20	-0.9	79	-1.13%
2024/10/15	0.5	22.00	0	0.00	22.00	0.5	82	0.61%
2024/10/01	0.1	22.50	0	0.00	22.65	0.1	104	0.10%
2024/09/23	0.2	22.65	0	0.00	22.70	0.2	117	0.17%
2024/09/19	0.1	22.50	0	0.00	22.65	0.1	118	0.06%
2024/08/23	0	21.95	0	0.00	22.25	0	176	0.02%
2024/08/21	1	22.05	0	0.00	21.95	1	179	0.56%
2024/08/15	0.2	21.60	0	0.00	22.00	0.2	179	0.14%
2024/08/14	2.3	21.90	0	0.00	22.15	2.3	178	1.26%
2024/08/12	0.2	22.10	0	0.00	22.45	0.2	179	0.11%
2024/08/09	0.2	22.95	0	0.00	23.05	0.2	178	0.11%
2024/08/06	0	20.70	0	0.00	20.20	0	178	0.02%
2024/08/05	0.1	20.80	0	0.00	20.70	0.1	175	0.04%
2024/07/19	0	0.00	5	25.70	25.65	-5	163	-3.06%
2024/07/17	0	0.00	1	26.50	26.55	-1	174	-0.57%
2024/07/16	1	26.85	0	0.00	26.90	1	175	0.57%
2024/07/09	1	27.70	4	28.95	28.05	-3	178	-1.68%
2024/07/08	4	28.53	0	0.00	28.90	4	175	2.28%
2024/07/05	2	26.98	0	0.00	26.95	2	169	1.18%
2024/07/04	24	26.80	0	0.00	26.80	24	170	14.11%
2024/07/02	0.2	27.05	0	0.00	27.10	0.2	177	0.11%
2024/07/01	0.1	27.00	0	0.00	27.10	0.1	177	0.07%
2024/06/25	0	0.00	1	26.60	26.70	-1	175	-0.57%
2024/06/24	0.1	27.35	0	0.00	27.20	0.1	175	0.06%
2024/06/19	1.1	27.91	1	27.85	27.90	0.1	177	0.06%
2024/06/18	1.1	27.73	0	0.00	28.15	1.1	180	0.62%
2024/06/17	5	27.53	0	0.00	27.65	5	180	2.77%
2024/06/13	0.1	27.60	10	27.20	27.50	-9.9	181	-5.46%
2024/06/12	1	27.85	0	0.00	27.55	1	185	0.54%
2024/06/11	9.1	28.20	1	28.40	28.20	8.1	186	4.32%
2024/06/06	0.1	26.70	0	0.00	26.35	0.1	181	0.06%
2024/06/05	0.1	27.70	6	27.96	27.60	-5.9	177	-3.32%
2024/06/04	6	28.75	0.5	28.75	28.75	5.5	166	3.30%
2024/05/20	0.1	26.28	0	0.00	26.15	0.1	210	0.05%
2024/05/07	0.1	26.50	0	0.00	26.25	0.1	313	0.03%
2024/05/02	0.1	27.60	50	27.00	27.25	-49.9	356	-14.01%
2024/04/30	0.1	27.05	0	0.00	26.90	0.1	385	0.03%
2024/04/29	0	0.00	5	27.00	27.00	-5	410	-1.22%
2024/04/25	0.1	27.30	0	0.00	27.10	0.1	521	0.02%
2024/04/24	5	28.03	0.1	28.75	27.80	4.9	605	0.81%
2024/04/23	0	0.00	2	27.10	27.10	-2	686	-0.29%
2024/04/22	0.1	24.80	0	0.00	24.65	0.1	716	0.01%
2024/04/17	0	25.95	1	26.10	26.00	-1	714	-0.14%
2024/04/16	0.1	25.40	0	0.00	25.40	0.1	714	0.01%
2024/04/15	0	26.95	0	0.00	26.90	0	715	0.00%
2024/04/12	0.1	27.15	0	0.00	27.10	0.1	716	0.01%
2024/04/11	0.1	27.50	0	0.00	27.40	0.1	722	0.01%
2024/04/08	0.2	27.50	0	0.00	27.40	0.2	751	0.03%
2024/04/03	0	0.00	1	28.65	29.45	-1	743	-0.13%
2024/03/28	0.2	28.70	0	0.00	28.90	0.2	743	0.03%
2024/03/20	0.1	28.50	0	0.00	28.50	0.1	752	0.01%
2024/03/14	0.1	29.00	0	0.00	29.00	0.1	764	0.01%
2024/03/08	0.1	29.75	6	29.70	29.75	-5.9	792	-0.74%
2024/03/07	1	30.30	0	0.00	30.40	1	800	0.12%
2024/03/05	50	31.18	1	31.50	31.35	49	821	5.96%
2024/02/26	1	30.25	0	0.00	30.30	1	999	0.10%
2024/02/23	0	0.00	1	29.60	29.65	-1	1,019	-0.10%
2024/02/22	0	0.00	2	30.40	30.40	-2	1,023	-0.20%
2024/02/21	2.2	31.03	0	0.00	31.00	2.2	1,022	0.22%
2024/02/20	1.3	30.77	0	0.00	30.60	1.3	1,026	0.13%
2024/02/19	1	31.20	0	0.00	30.80	1	1,031	0.10%
2024/02/16	0.1	30.40	0	0.00	30.10	0.1	1,053	0.01%
2024/02/15	2.2	30.50	12	30.83	30.70	-9.8	1,061	-0.92%
2024/02/05	6.5	33.61	1.1	33.83	33.80	5.4	1,047	0.52%
2024/02/02	0.1	32.75	0.1	32.90	33.00	0	1,062	0.00%
2024/02/01	4.1	34.12	0	0.00	34.00	4.1	1,075	0.38%
2024/01/31	2	33.45	1.1	34.22	34.30	0.9	1,102	0.08%
2024/01/26	0.9	33.05	0	0.00	32.60	0.9	1,152	0.08%
2024/01/25	0.1	33.40	5	33.81	33.85	-4.9	1,183	-0.41%
2024/01/24	11.1	34.74	2	34.98	34.90	9.1	1,196	0.76%
2024/01/23	0.5	33.36	0	0.00	33.60	0.5	1,177	0.05%
2024/01/22	1.4	34.66	35	35.46	34.70	-33.6	1,151	-2.92%
2024/01/19	23	34.43	2	35.08	34.95	21	1,110	1.89%
2024/01/18	1	35.00	3.3	37.21	37.40	-2.3	1,038	-0.22%
2024/01/17	7	33.70	12.5	33.78	34.00	-5.5	951	-0.58%
2024/01/16	8	28.53	3.7	30.12	31.05	4.3	862	0.50%
2024/01/15	1	27.90	2	27.60	28.25	-1	827	-0.12%
2024/01/11	0	0.00	1	27.45	27.50	-1	822	-0.12%
2024/01/09	2	28.28	0	0.00	27.60	2	822	0.24%
2024/01/04	0	0.00	4	30.20	28.30	-4	810	-0.49%
2024/01/03	4	28.80	0.4	29.30	29.30	3.6	796	0.45%
2023/12/29	0.1	26.60	0	0.00	26.70	0.1	776	0.01%
2023/12/28	0.1	26.70	1	26.60	26.75	-0.9	775	-0.12%
2023/12/27	0.1	27.05	0	0.00	27.00	0.1	775	0.01%
2023/12/25	0.1	27.00	2	26.85	26.90	-1.9	775	-0.24%
2023/12/22	0	27.40	0	0.00	27.35	0	774	0.01%
2023/12/21	0.1	27.48	0	0.00	27.50	0.1	774	0.01%
2023/12/20	0.1	27.70	5	27.94	27.70	-4.9	773	-0.63%
2023/12/19	5	28.19	0	0.00	28.40	5	772	0.65%
2023/12/18	0	0.00	5	27.00	27.20	-5	772	-0.65%
2023/12/15	1	27.95	0	0.00	27.60	1	770	0.13%
2023/12/14	0.1	27.50	0	0.00	27.55	0.1	767	0.01%
2023/12/12	1.1	27.89	0	0.00	27.65	1.1	762	0.14%
2023/12/11	0	0.00	1	28.05	28.20	-1	759	-0.13%
2023/12/08	2.3	28.08	2	28.00	28.00	0.3	748	0.04%
2023/12/07	0.7	28.35	0	0.00	28.35	0.7	741	0.09%
2023/12/06	7.3	28.50	0	0.00	28.60	7.3	736	0.99%
2023/12/05	0.1	29.75	4	29.30	29.20	-3.9	725	-0.54%
2023/12/04	0	0.00	11	30.00	30.30	-11	717	-1.53%
2023/12/01	0.1	30.45	1	30.20	30.30	-0.9	712	-0.13%
2023/11/30	8	30.53	11	30.79	30.00	-3	703	-0.43%
2023/11/29	26.5	30.92	15	31.71	30.80	11.5	692	1.66%
2023/11/28	18.3	32.57	54.2	32.40	33.50	-35.9	672	-5.34%
2023/11/27	58	31.79	8.1	31.06	32.80	49.9	637	7.83%
2023/11/24	12.1	29.94	3	30.00	29.85	9.1	587	1.55%
2023/11/22	5	28.61	4.1	28.65	28.50	0.9	499	0.18%
2023/11/21	0	0.00	1	26.11	27.25	-1	476	-0.21%
2023/11/20	0	0.00	1	26.30	26.15	-1	465	-0.21%
2023/11/17	2	26.65	0.1	26.80	26.50	1.9	460	0.41%
2023/11/16	0	0.00	15.3	26.37	26.20	-15.3	453	-3.37%
2023/11/15	5	28.01	7	27.05	27.00	-2	444	-0.45%
2023/11/14	2	26.55	0.2	28.05	28.05	1.8	419	0.42%
2023/11/10	0.2	25.23	8.1	26.75	25.10	-7.9	408	-1.93%
2023/11/09	11.1	27.28	3	27.30	27.30	8.1	388	2.09%
2023/11/08	4	28.80	13	29.72	28.85	-9	363	-2.47%
2023/11/07	10	27.70	27.4	27.62	29.35	-17.4	326	-5.33%
2023/11/06	9.1	26.80	0	0.00	26.70	9.1	296	3.07%
2023/11/03	15.1	26.52	3.1	26.79	27.55	12	282	4.25%
2023/11/02	19	25.80	29.2	27.11	27.90	-10.2	254	-4.01%
2023/11/01	8	24.52	27	25.11	25.50	-19	211	-8.96%
2023/10/31	0	0.00	0.3	22.97	23.20	-0.3	184	-0.16%
2023/10/23	0.1	20.25	0	0.00	20.25	0.1	291	0.03%
2023/10/18	0.1	20.25	0	0.00	19.95	0.1	354	0.03%
2023/10/12	1	21.80	0	0.00	21.65	1	373	0.27%
2023/10/04	0	0.00	1	21.60	21.55	-1	372	-0.27%
2023/10/03	0	0.00	5	21.38	21.70	-5	374	-1.33%
2023/10/02	1	21.70	1	21.20	21.90	0	375	0.00%
2023/09/28	0.1	21.00	1	21.00	21.00	-0.9	377	-0.24%
2023/09/27	0	0.00	1	21.25	21.20	-1	377	-0.27%
2023/09/25	0	0.00	6	21.48	21.40	-6	382	-1.57%
2023/09/22	5	21.12	0	0.00	21.55	5	382	1.31%
2023/09/21	2	22.53	0	0.00	22.50	2	383	0.52%
2023/09/20	3	21.42	0	0.00	21.45	3	378	0.79%
2023/09/11	0	0.00	1	20.70	21.35	-1	384	-0.26%
2023/09/08	8	22.28	0	0.00	22.20	8	381	2.09%
2023/09/06	2	22.50	0	0.00	22.80	2	382	0.52%
2023/09/05	18	21.60	0	0.00	21.30	18	377	4.77%
2023/08/31	1	19.95	3	20.30	20.15	-2	382	-0.52%
2023/08/30	3	20.30	0	0.00	20.20	3	382	0.78%
2023/08/22	0	0.00	1	20.15	20.20	-1	372	-0.27%
2023/08/21	0	0.00	3	21.00	20.90	-3	371	-0.81%
2023/08/17	0.2	21.54	1	21.30	21.70	-0.8	367	-0.22%
2023/08/16	0.3	22.32	0	0.00	22.55	0.3	359	0.09%
2023/08/14	0.2	19.85	0	0.00	19.50	0.2	344	0.06%
2023/08/11	1.3	20.46	0	0.00	20.20	1.3	340	0.38%
2023/08/10	0.1	21.00	0	0.00	20.50	0.1	335	0.03%
2023/08/07	1	22.70	0	0.00	23.10	1	324	0.31%
2023/08/02	3	22.48	0	0.00	22.40	3	314	0.95%
2023/07/31	10.2	24.49	0	0.00	23.15	10.2	295	3.44%
2023/07/27	2	26.20	1	26.35	26.15	1	270	0.37%
2023/07/26	7	28.66	7	28.27	27.95	0	253	0.00%
2023/07/25	12	27.04	3	27.00	27.05	9	200	4.50%
2023/07/24	5	23.92	0	0.00	24.60	5	180	2.77%
2023/07/21	2	20.40	1	21.00	22.40	1	161	0.61%
2023/07/17	0	0.00	1	18.15	18.15	-1	115	-0.87%
2023/07/06	1	18.95	0	0.00	19.20	1	109	0.92%
2023/06/29	0	0.00	1	18.20	18.30	-1	94	-1.06%
2023/06/28	3	17.80	0	0.00	17.75	3	91	3.29%
2023/06/27	0	17.40	0	0.00	18.00	0	88	0.01%
2023/06/07	0	0.00	2	18.23	17.80	-2	68	-2.91%
2023/06/06	2	17.90	0	0.00	17.90	2	52	3.78%
2023/05/05	0	0.00	1	16.85	16.90	-1	49	-2.01%
2023/05/02	1	16.60	0	0.00	16.60	1	48	2.06%
2022/12/20	0	0.00	8	16.88	16.45	-8	59	-13.55%
2022/12/19	8	16.93	2	17.05	17.20	6	55	10.80%
2022/12/16	1	15.85	0	0.00	16.00	1	48	2.06%
2022/12/13	0	0.00	1	16.35	16.15	-1	46	-2.16%
2022/12/09	1	15.65	0	0.00	15.75	1	43	2.31%
2022/12/06	1	15.10	0	0.00	15.15	1	29	3.44%
2022/05/23	0	0.00	0	16.80	17.00	0	30	0.00%
2022/05/17	0	0.00	5	16.69	16.90	-5	32	-15.24%
2021/12/30	1	19.20	0	0.00	19.35	1	111	0.89%
2021/12/17	5	20.60	1	20.60	20.40	4	98	4.08%
2021/12/16	1	20.40	0	0.00	20.75	1	84	1.18%
2021/12/15	0	0.00	11	18.90	18.90	-11	67	-16.24%
2021/12/06	1	17.60	0	0.00	17.70	1	65	1.52%
2021/11/26	1	17.60	0	0.00	17.50	1	63	1.57%
2021/04/23	0	0.00	1	19.05	19.15	-1	63	-1.57%
2021/04/16	0	0.00	2	19.18	19.25	-2	60	-3.33%
2021/04/09	1	19.05	0	0.00	19.20	1	66	1.50%
2021/02/19	0	0.00	1	19.00	19.25	-1	56	-1.78%
2021/01/05	0	0.00	1	19.65	19.90	-1	68	-1.46%
2021/01/04	0	0.00	1	19.60	19.10	-1	67	-1.49%
2020/12/23	1	19.20	1	19.35	19.20	0	68	0.00%
2020/12/22	0	0.00	1	19.35	19.35	-1	69	-1.44%
2020/12/18	2	19.13	0	0.00	19.20	2	71	2.80%
2020/12/04	0	0.00	1	19.85	20.00	-1	81	-1.23%
2020/11/03	5	20.70	0	0.00	20.55	5	134	3.73%
2020/09/08	0	0.00	1	21.10	20.90	-1	576	-0.17%
2020/08/19	1	21.20	0	0.00	21.50	1	638	0.16%
2020/08/14	0	0.00	2	19.55	19.80	-2	637	-0.31%
2020/08/13	1	19.65	0	0.00	19.55	1	636	0.16%
2020/08/12	1	20.05	0	0.00	20.20	1	633	0.16%
2020/08/07	0	0.00	1	22.80	22.80	-1	639	-0.16%
2020/07/28	0	0.00	2	21.70	21.60	-2	615	-0.32%
2020/07/27	0	0.00	1	22.10	22.10	-1	611	-0.16%
2020/07/24	6	24.48	6	24.46	24.45	0	604	0.00%
2020/07/23	2	25.75	0	0.00	25.35	2	598	0.33%
2020/07/22	4	26.70	0	0.00	26.50	4	593	0.67%
2020/07/21	1	26.65	0	0.00	25.85	1	587	0.17%
2020/07/17	1	27.40	0	0.00	26.95	1	567	0.18%
2020/07/15	2	30.55	0	0.00	29.90	2	545	0.37%
2020/07/10	2	35.48	1	35.75	36.45	1	498	0.20%
2020/07/02	1	30.70	0	0.00	30.25	1	361	0.28%
2020/06/30	10	30.45	0	0.00	29.50	10	342	2.92%
2020/06/29	0	0.00	1	30.25	30.20	-1	329	-0.30%
2020/06/24	2	31.33	1	30.10	30.50	1	314	0.32%
2020/06/23	1	29.30	0	0.00	29.30	1	266	0.37%
2020/06/12	0	0.00	1	20.80	21.00	-1	198	-0.50%
2020/06/11	1	23.00	0	0.00	21.80	1	196	0.51%
2020/05/26	0	0.00	6	22.65	22.85	-6	140	-4.26%
2020/05/22	3	19.10	0	0.00	18.95	3	116	2.58%
2020/05/18	0	0.00	1	18.75	18.65	-1	110	-0.91%
2020/05/15	4	19.09	0	0.00	18.80	4	106	3.75%
2020/04/17	0	0.00	1	16.50	16.20	-1	73	-1.37%
2020/04/16	0	0.00	3	17.13	16.90	-3	70	-4.28%
2020/04/15	3	16.12	0	0.00	16.50	3	65	4.60%
2020/04/08	1	13.80	0	0.00	13.50	1	57	1.74%
2019/11/11	0	0.00	1	24.15	24.30	-1	42	-2.34%
2019/10/24	0	0.00	1	23.95	24.30	-1	39	-2.52%
2019/09/24	1	24.10	0	0.00	24.10	1	54	1.84%
2019/08/20	0	0.00	1	23.35	23.00	-1	55	-1.80%
2019/08/13	1	23.45	0	0.00	23.45	1	54	1.82%
2019/04/09	0	0.00	1	28.50	28.25	-1	56	-1.76%
2019/02/15	1	27.50	0	0.00	27.50	1	57	1.73%
2019/01/08	0	0.00	1	29.15	28.75	-1	57	-1.74%
2018/10/22	0	0.00	1	28.35	28.95	-1	61	-1.63%
2018/09/03	0	0.00	1	31.80	31.80	-1	74	-1.33%
2018/07/03	1	31.20	0	0.00	31.20	1	289	0.35%
2018/07/02	1	31.60	0	0.00	31.80	1	311	0.32%
2018/06/29	0	0.00	1	31.90	31.80	-1	351	-0.28%
2018/06/06	1	33.55	1	34.00	33.55	0	394	0.00%
2018/06/05	0	0.00	1	32.75	32.80	-1	388	-0.26%
2018/06/01	1	31.90	1	32.30	32.15	0	390	0.00%
2018/05/31	1	31.40	0	0.00	32.05	1	391	0.26%
2018/05/02	1	33.35	0	0.00	33.35	1	391	0.26%
2018/04/30	0	0.00	1	33.95	33.60	-1	391	-0.26%
2018/04/27	1	32.70	0	0.00	33.00	1	390	0.26%
2018/04/18	0	0.00	1	35.45	35.15	-1	354	-0.28%
2018/04/13	1	35.05	0	0.00	34.25	1	337	0.30%
2018/04/12	1	36.00	5	36.18	36.00	-4	323	-1.24%
2018/04/11	4	35.95	2	34.30	35.85	2	305	0.65%
2018/04/10	3	36.43	3	34.17	33.80	0	288	0.00%
2018/04/09	2	34.15	31	33.58	33.75	-29	259	-11.20%
2018/04/03	5	32.70	0	0.00	32.85	5	236	2.11%
2018/04/02	27	33.72	0	0.00	33.90	27	213	12.64%
2018/03/29	0	0.00	3	30.60	30.60	-3	168	-1.78%
2018/03/20	3	31.30	0	0.00	31.45	3	151	1.98%
2018/03/09	0	0.00	2	29.90	29.70	-2	114	-1.75%
2018/03/06	0	0.00	2	30.65	30.60	-2	106	-1.87%
2018/03/05	4	31.30	0	0.00	31.15	4	105	3.80%
2018/01/29	0	0.00	1	27.95	28.30	-1	98	-1.02%
2018/01/22	1	29.05	1	28.50	28.60	0	102	0.00%
2018/01/03	1	28.15	0	0.00	28.15	1	134	0.74%