佐登-KY (4190)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	46.80	0	0.00	46.80	1	127	0.79%
2024/12/02	0.1	48.30	0	0.00	48.10	0.1	128	0.08%
2024/11/27	0.2	49.40	0	0.00	49.25	0.2	128	0.16%
2024/11/26	0.1	49.60	0	0.00	49.45	0.1	128	0.08%
2024/10/28	0	0.00	1	56.00	56.90	-1	119	-0.84%
2024/10/25	1	56.50	0	0.00	56.20	1	114	0.87%
2024/10/22	0	0.00	0	55.80	56.30	0	103	0.00%
2024/10/09	0	0.00	0	54.70	54.70	0	61	-0.01%
2024/10/08	0	49.70	0	0.00	49.75	0	53	0.00%
2024/09/30	0	49.79	0	0.00	50.10	0	56	0.01%
2024/09/23	0.1	47.68	0	0.00	47.35	0.1	59	0.17%
2024/09/09	1	46.85	0	0.00	46.75	1	102	0.97%
2024/09/04	0.1	47.80	0	0.00	47.15	0.1	106	0.09%
2024/08/28	0.1	49.50	1	49.00	49.00	-0.9	106	-0.84%
2024/08/27	0	49.60	0	0.00	49.15	0	106	0.00%
2024/08/23	0.1	49.80	0	0.00	49.75	0.1	106	0.05%
2024/08/19	0.1	48.60	0	0.00	48.25	0.1	115	0.04%
2024/08/05	0	0.00	1	46.40	45.85	-1	123	-0.81%
2024/07/15	1	50.20	0	0.00	50.10	1	131	0.76%
2024/07/11	0	0.00	3	51.27	51.00	-3	131	-2.28%
2024/06/28	0	0.00	1	50.90	51.70	-1	130	-0.77%
2024/06/18	1	52.80	2	51.50	51.30	-1	139	-0.71%
2024/06/17	5	52.68	5	50.24	52.60	0	135	0.00%
2024/06/14	0	0.00	3	48.80	48.80	-3	112	-2.67%
2024/06/13	0	0.00	10	44.58	44.40	-10	107	-9.33%
2024/06/07	0	47.00	0	0.00	46.30	0	104	0.00%
2024/06/05	0	0.00	1	47.60	47.15	-1	105	-0.95%
2024/05/24	1	46.35	0	0.00	46.55	1	106	0.94%
2024/05/23	1	47.90	0	0.00	47.85	1	101	0.99%
2024/05/22	6	49.52	0	0.00	49.30	6	98	6.07%
2024/05/06	0	0.00	0	53.10	52.70	0	85	0.00%
2024/05/03	0	0.00	1	51.90	52.50	-1	83	-1.20%
2024/05/02	1	52.40	0	0.00	52.50	1	81	1.23%
2024/04/19	0	0.00	1	49.50	49.80	-1	77	-1.29%
2024/04/17	0	51.50	0	0.00	50.60	0	77	0.00%
2024/04/12	0	0.00	0.1	51.90	51.10	-0.1	75	-0.08%
2024/04/11	0	53.50	0	52.90	52.00	0	75	-0.01%
2024/04/03	0	52.97	0	0.00	52.70	0	76	0.06%
2024/04/02	0	53.61	0	0.00	53.40	0	76	0.04%
2024/03/25	0	51.70	0	0.00	51.50	0	67	0.00%
2024/03/18	1	52.50	0	0.00	52.00	1	68	1.46%
2024/03/14	0	0.00	1	52.70	52.70	-1	74	-1.34%
2024/03/13	1	53.30	0	0.00	53.10	1	76	1.33%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	0.1	54.96	0	0.00	54.10	0.1	77	0.15%
2024/03/08	0	53.67	0	0.00	52.60	0	75	0.01%
2024/03/06	5	54.60	0	0.00	54.50	5	75	6.66%
2023/12/21	0	0.00	1	59.00	58.70	-1	74	-1.35%
2023/12/19	4	58.23	1	57.80	58.60	3	74	4.05%
2023/12/18	0.1	59.40	0	0.00	59.10	0.1	74	0.13%
2023/12/13	1	59.50	0	0.00	59.40	1	69	1.43%
2023/12/12	1	59.80	0	0.00	59.80	1	68	1.46%
2023/11/27	3	63.87	0	0.00	63.30	3	63	4.72%
2023/11/17	1	63.50	0.1	63.00	63.70	0.9	72	1.23%
2023/11/14	0.1	60.80	0	0.00	60.80	0.1	76	0.10%
2023/11/13	0.1	61.40	0	0.00	61.10	0.1	76	0.10%
2023/11/09	0	64.98	0	0.00	64.40	0	76	0.03%
2023/11/02	2	62.70	4	62.55	62.80	-2	100	-1.98%
2023/10/31	0.1	62.60	0	0.00	62.30	0.1	100	0.10%
2023/10/30	0	0.00	0	64.50	63.00	0	101	-0.02%
2023/10/25	0	0.00	0.1	64.30	64.20	-0.1	103	-0.08%
2023/10/24	0.1	63.70	0	0.00	63.90	0.1	104	0.10%
2023/10/23	0.1	64.00	0	0.00	63.70	0.1	107	0.09%
2023/10/18	0.1	65.40	0	0.00	65.00	0.1	115	0.09%
2023/09/26	1	66.60	0	0.00	66.20	1	157	0.63%
2023/09/22	0.2	66.45	1.3	65.94	66.10	-1.1	166	-0.66%
2023/09/21	2.2	67.55	0	0.00	66.70	2.2	167	1.31%
2023/09/20	0.1	68.50	0	0.00	68.20	0.1	167	0.04%
2023/09/15	0	0.00	1	68.80	69.10	-1	181	-0.55%
2023/09/11	1	67.70	1	67.70	67.70	0	262	0.00%
2023/09/06	1	69.00	0	0.00	69.00	1	286	0.35%
2023/08/31	0	0.00	1	68.90	69.00	-1	318	-0.31%
2023/08/28	0	0.00	3	68.17	68.40	-3	327	-0.92%
2023/08/25	4	68.38	0.2	69.20	68.30	3.8	329	1.15%
2023/08/24	0.1	67.40	0	0.00	67.20	0.1	332	0.03%
2023/08/23	0	0.00	0	69.10	68.60	0	332	0.00%
2023/08/22	1.4	68.16	1	68.30	67.30	0.4	338	0.12%
2023/08/21	3	68.40	0	0.00	68.30	3	341	0.88%
2023/08/18	2.1	68.53	0	0.00	68.80	2.1	343	0.61%
2023/08/11	0	0.00	1	71.40	71.90	-1	352	-0.28%
2023/08/10	1	71.20	0	0.00	71.20	1	356	0.28%
2023/08/09	3	72.43	0	0.00	72.20	3	361	0.83%
2023/07/31	1	79.00	0	0.00	77.60	1	433	0.23%
2023/07/28	0	0.00	3	77.10	78.00	-3	443	-0.68%
2023/07/18	1	81.20	0	0.00	79.80	1	484	0.21%
2023/07/13	1	79.60	0	0.00	79.60	1	542	0.18%
2023/07/10	0	0.00	5	79.88	79.50	-5	561	-0.89%
2023/07/06	1	80.80	0	0.00	80.00	1	587	0.17%
2023/07/04	1	80.90	0	0.00	80.70	1	619	0.16%
2023/06/30	1	80.40	0	0.00	80.60	1	632	0.16%
2023/06/27	1	84.00	0	0.00	82.10	1	656	0.15%
2023/06/26	5	82.20	1	82.00	82.00	4	692	0.58%
2023/06/21	1	83.80	0	0.00	83.50	1	726	0.14%
2023/06/19	0	0.00	1	86.60	86.10	-1	719	-0.14%
2023/06/16	2.3	88.61	1	88.70	88.70	1.3	717	0.18%
2023/06/15	1	90.10	5	87.34	88.80	-4	708	-0.56%
2023/06/07	1	83.80	1	84.00	84.20	0	820	0.00%
2023/06/06	2	82.50	0	0.00	83.30	2	813	0.25%
2023/06/02	0	0.00	1	78.80	78.50	-1	805	-0.12%
2023/06/01	1	78.10	0	0.00	78.70	1	806	0.12%
2023/05/31	1	78.40	1	78.40	78.40	0	804	0.00%
2023/05/30	0	0.00	1.1	77.83	77.70	-1.1	803	-0.14%
2023/05/25	1	81.30	1	81.20	81.00	0	806	0.00%
2023/05/19	1	81.50	1	82.00	81.30	0	845	0.00%
2023/05/18	3	81.73	1	81.40	80.90	2	841	0.24%
2023/05/17	1	81.60	3	82.27	82.40	-2	839	-0.24%
2023/05/15	3	81.43	1	80.80	80.90	2	831	0.24%
2023/05/12	2.1	81.08	3	82.37	82.30	-0.9	824	-0.11%
2023/05/11	0	0.00	1	85.70	85.90	-1	806	-0.12%
2023/05/10	1	92.20	0	0.00	89.20	1	790	0.13%
2023/05/09	1	94.90	0	0.00	91.80	1	782	0.13%
2023/05/05	2	96.40	2	96.65	96.70	0	774	0.00%
2023/05/04	2	94.50	2	94.70	94.60	0	759	0.00%
2023/04/28	2	93.35	1	94.10	93.30	1	745	0.13%
2023/04/27	1	93.40	0	0.00	93.00	1	743	0.13%
2023/04/26	1	94.90	0	0.00	95.50	1	740	0.14%
2023/04/25	0	0.00	2	96.80	95.50	-2	735	-0.27%
2023/04/24	2	98.00	0	0.00	98.10	2	727	0.27%
2023/04/21	2	98.50	1	98.60	97.20	1	731	0.14%
2023/04/20	0	0.00	7	102.14	103.00	-7	714	-0.98%
2023/04/19	3	103.50	5.3	102.58	104.00	-2.3	687	-0.33%
2023/04/18	0	0.00	5	99.80	100.00	-5	665	-0.75%
2023/04/17	0	0.00	2	97.50	98.50	-2	651	-0.31%
2023/04/14	2	96.25	0	0.00	95.00	2	638	0.31%
2023/04/13	2	95.00	3	94.40	94.50	-1	629	-0.16%
2023/04/12	3	97.93	0	0.00	96.00	3	622	0.48%
2023/04/11	0	0.00	1	96.30	98.10	-1	609	-0.16%
2023/04/10	2	96.30	6	97.37	97.50	-4	630	-0.63%
2023/04/07	1	92.90	1	93.90	93.40	0	619	0.00%
2023/03/30	0	0.00	2	93.45	93.30	-2	601	-0.33%
2023/03/28	2	91.55	0	0.00	91.00	2	592	0.34%
2023/03/27	5	93.46	2	93.15	92.20	3	586	0.51%
2023/03/24	2	88.05	20	90.42	93.30	-18	550	-3.27%
2023/03/23	2	86.85	1	87.20	87.40	1	520	0.19%
2023/03/22	2	84.10	1	85.00	85.10	1	511	0.20%
2023/03/21	0.2	84.20	0	0.00	83.30	0.2	510	0.04%
2023/03/20	2	84.20	2	84.05	84.10	0	513	0.00%
2023/03/17	5	83.78	0	0.00	83.80	5	521	0.96%
2023/03/16	26	88.67	33	88.70	86.10	-7	520	-1.35%
2023/03/15	5	84.12	0	0.00	84.00	5	486	1.03%
2023/03/13	2	84.65	5	83.32	84.40	-3	525	-0.57%
2023/03/10	4	83.48	9	84.23	83.50	-5	512	-0.98%
2023/03/08	1	82.70	2	81.75	80.70	-1	483	-0.21%
2023/03/06	6	82.15	0	0.00	80.60	6	477	1.26%
2023/03/02	1	81.00	0.3	81.30	81.20	0.7	471	0.15%
2023/02/23	4	85.35	0	0.00	84.50	4	460	0.87%
2023/02/22	14	84.40	20	84.41	83.70	-6	452	-1.33%
2023/02/20	3	81.50	3	81.53	81.00	0	424	0.00%
2023/02/17	0	0.00	6	80.12	80.00	-6	418	-1.43%
2023/02/15	2	78.10	2.1	77.52	77.30	-0.1	412	-0.02%
2023/02/08	0.1	77.40	0	0.00	76.50	0.1	407	0.02%
2023/02/06	0.2	77.50	0	0.00	77.30	0.2	410	0.05%
2023/02/03	1.1	77.00	2	77.25	77.10	-1	407	-0.23%
2023/02/02	0	0.00	2	75.60	75.60	-2	399	-0.50%
2023/01/31	1.1	74.71	1	75.20	76.00	0.1	404	0.01%
2023/01/30	0	0.00	1	74.30	74.30	-1	401	-0.25%
2023/01/11	0	0.00	40	72.65	71.90	-40	394	-10.14%
2023/01/10	1	76.00	31	75.24	74.90	-30	385	-7.79%
2023/01/05	2	75.00	0	0.00	75.50	2	388	0.51%
2022/12/30	1	75.00	0	0.00	75.10	1	387	0.26%
2022/12/29	2	75.55	1	75.90	76.00	1	385	0.26%
2022/12/28	14	80.39	20	82.74	76.00	-6	382	-1.57%
2022/12/27	18	81.64	9	80.23	80.80	9	348	2.58%
2022/12/21	4	78.00	1	78.10	78.10	3	334	0.90%
2022/12/20	10	78.08	0	0.00	77.30	10	337	2.96%
2022/12/19	10	81.15	4	81.60	80.50	6	335	1.79%
2022/12/16	1	80.40	3	80.60	80.40	-2	335	-0.60%
2022/12/15	17	80.51	16	80.86	80.40	1	332	0.30%
2022/12/13	1	80.50	0	0.00	79.90	1	327	0.31%
2022/12/12	5	81.20	1	80.30	80.60	4	326	1.23%
2022/12/09	2	83.15	2	83.70	82.30	0	317	0.00%
2022/12/08	0	0.00	1	80.90	83.00	-1	304	-0.33%
2022/12/07	18	83.89	20	84.39	80.90	-2	278	-0.72%
2022/12/06	6	80.27	5	80.32	80.20	1	229	0.44%
2022/12/05	1	79.20	2	79.00	79.60	-1	195	-0.51%
2022/12/02	0	0.00	3	74.50	75.00	-3	167	-1.79%
2022/12/01	3	71.83	0	0.00	72.80	3	156	1.92%
2022/11/28	0	0.00	1	68.80	69.00	-1	150	-0.67%
2022/11/25	1	69.20	0	0.00	69.10	1	151	0.66%
2022/11/24	1	69.20	0	0.00	69.10	1	153	0.65%
2022/11/23	5	68.50	0	0.00	68.70	5	156	3.19%
2022/11/21	1	67.70	0	0.00	67.90	1	167	0.60%
2022/11/18	1	68.70	0	0.00	67.90	1	169	0.59%
2022/11/17	0	0.00	3	68.90	68.50	-3	168	-1.79%
2022/11/15	4	68.45	0	0.00	68.80	4	164	2.43%
2022/11/14	2	70.15	0	0.00	69.80	2	159	1.25%
2022/11/11	2	72.45	1	70.90	70.90	1	156	0.64%
2022/11/09	0	0.00	1	73.80	73.80	-1	148	-0.67%
2022/11/08	12	73.89	1	73.80	73.80	11	147	7.43%
2022/11/07	0	0.00	1	73.80	73.80	-1	145	-0.69%
2022/11/04	10	74.10	0	0.00	73.90	10	143	6.97%
2022/11/02	0	0.00	1	74.50	74.50	-1	139	-0.72%
2022/11/01	0	0.00	2	72.40	72.20	-2	135	-1.48%
2022/10/31	1	73.50	1	72.30	72.40	0	134	0.00%
2022/10/28	0	0.00	2	72.75	72.60	-2	132	-1.51%
2022/10/27	4	70.50	0	0.00	70.90	4	124	3.21%
2022/10/26	3	70.60	0	0.00	70.90	3	123	2.43%
2022/10/24	1	72.00	0	0.00	72.00	1	121	0.82%
2022/10/21	0	0.00	3	70.50	70.40	-3	120	-2.50%
2022/10/20	13	70.75	0	0.00	70.50	13	119	10.89%
2022/10/18	0	0.00	1	71.70	72.40	-1	116	-0.86%
2022/10/12	1	69.60	0	0.00	69.50	1	107	0.93%
2022/10/11	0	0.00	0.1	69.10	69.60	-0.1	106	-0.09%
2022/10/03	1	74.80	0	0.00	73.70	1	95	1.05%
2022/09/30	1.1	72.90	1	73.70	74.00	0.1	91	0.11%
2022/09/28	1	69.90	0	0.00	69.90	1	84	1.18%
2022/09/27	1	68.70	3	70.00	69.40	-2	85	-2.35%
2022/09/26	0	0.00	1	74.80	72.00	-1	79	-1.26%
2022/09/23	4	77.50	1	79.30	76.50	3	74	4.05%
2022/09/22	4	76.80	0	0.00	76.50	4	64	6.25%
2022/09/21	1	77.60	0	0.00	76.70	1	62	1.61%
2022/09/20	0	0.00	1	78.50	77.50	-1	59	-1.69%
2022/09/19	1	77.10	0	0.00	77.30	1	55	1.81%
2022/09/15	3	76.50	0	0.00	76.00	3	52	5.77%
2022/09/14	1	75.00	0	0.00	75.60	1	50	1.98%
2022/09/12	1	76.70	0	0.00	75.80	1	50	1.97%
2022/08/31	6	75.10	0	0.00	74.50	6	46	12.86%
2022/08/26	0	0.00	1	72.70	72.70	-1	29	-3.40%
2022/08/09	0	0.00	1	68.10	68.20	-1	25	-3.86%
2022/08/05	0	0.00	1	68.50	67.90	-1	30	-3.28%
2022/08/04	1	67.60	0	0.00	68.10	1	34	2.90%
2022/07/21	0	0.00	1	68.30	68.20	-1	36	-2.73%
2022/07/18	0	67.60	0	0.00	67.50	0	37	0.00%
2022/07/15	0	68.30	0	0.00	67.80	0	39	0.00%
2022/07/12	0	0.00	1	67.30	67.60	-1	40	-2.44%
2022/06/29	0	0.00	1	67.40	67.60	-1	41	-2.44%
2022/05/25	1	63.50	0	0.00	63.50	1	48	2.05%
2022/05/03	1	68.20	0	0.00	68.20	1	43	2.31%
2022/04/21	0	0.00	6	69.00	69.00	-6	45	-13.06%
2022/04/11	1	70.20	0	0.00	70.00	1	43	2.28%
2022/04/07	2	70.50	0	0.00	70.70	2	44	4.45%
2022/03/24	3	70.00	0	0.00	70.10	3	45	6.63%
2022/03/22	12	68.00	0	68.40	68.60	12	43	27.55%
2022/03/21	0	0.00	0	68.07	68.60	0	42	-0.01%
2022/03/17	0	0.00	0	68.23	68.90	0	43	-0.01%
2022/03/03	1	70.40	0	0.00	70.60	1	43	2.31%
2022/02/25	0	0.00	0	72.00	72.00	0	45	0.00%
2022/02/24	5	69.60	0	0.00	68.90	5	44	11.12%
2021/12/30	1	72.00	0	0.00	72.80	1	67	1.47%
2021/12/28	1	71.90	0	0.00	72.00	1	66	1.51%
2021/11/08	0	0.00	1	80.00	79.80	-1	61	-1.63%
2021/10/26	0	0.00	1	75.00	74.60	-1	60	-1.65%
2021/10/20	0	0.00	1	74.30	74.60	-1	68	-1.45%
2021/10/06	0	0.00	1	71.60	71.60	-1	80	-1.24%
2021/10/01	0	0.00	1	71.00	70.40	-1	82	-1.21%
2021/09/17	0	74.00	0	0.00	70.70	0	91	0.00%
2021/09/15	0	0.00	1	71.30	71.30	-1	93	-1.07%
2021/09/07	0	0.00	1	70.10	70.50	-1	98	-1.02%
2021/09/03	1	70.90	0	0.00	70.90	1	100	0.99%
2021/09/01	1	71.30	0	0.00	71.20	1	100	0.99%
2021/08/20	1	70.00	0	0.00	70.40	1	100	0.99%
2021/08/18	0	0.00	1	71.80	71.70	-1	99	-1.00%
2021/08/10	2	74.00	0	0.00	73.70	2	111	1.79%
2021/07/28	0	0.00	2	77.80	76.90	-2	143	-1.40%
2021/07/23	2	81.00	0	0.00	81.70	2	144	1.38%
2021/07/14	2	74.80	0	0.00	75.40	2	149	1.34%
2021/07/07	0	0.00	1	78.00	77.90	-1	172	-0.58%
2021/06/21	1	73.50	0	0.00	73.90	1	194	0.51%
2021/06/09	1	76.50	0	0.00	76.00	1	203	0.49%
2021/06/03	1	78.30	0	0.00	78.20	1	203	0.49%
2021/05/18	0	0.00	1	73.00	75.30	-1	210	-0.47%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/12	3	81.50	0	0.00	76.30	3	191	1.57%
2021/05/11	2	85.10	0	0.00	84.30	2	179	1.11%
2021/05/06	1	89.80	0	0.00	88.90	1	176	0.57%
2021/05/04	3	89.60	0	0.00	88.20	3	176	1.70%
2021/04/20	0	0.00	3	102.83	103.00	-3	170	-1.76%
2021/04/16	1	100.50	1	100.50	100.50	0	167	0.00%
2021/04/15	3	99.00	2	100.00	100.00	1	163	0.61%
2021/04/14	3	96.30	1	98.10	98.10	2	159	1.25%
2021/04/09	0	0.00	1	99.00	98.80	-1	153	-0.65%
2021/04/06	0	0.00	1	96.90	96.10	-1	144	-0.69%
2021/03/25	0	0.00	2	93.20	93.40	-2	150	-1.32%
2021/03/24	0	0.00	2	92.20	92.50	-2	154	-1.30%
2021/03/15	1	95.50	3	93.63	96.70	-2	210	-0.95%
2021/03/02	0	0.00	1	90.60	89.00	-1	272	-0.37%
2021/02/24	0	0.00	1	91.30	90.80	-1	290	-0.34%
2021/02/22	1	91.30	0	0.00	91.50	1	340	0.29%
2021/02/19	0	0.00	2	88.60	90.00	-2	359	-0.56%
2021/02/18	1	88.40	2	87.00	89.30	-1	360	-0.28%
2021/02/04	0	0.00	1	85.30	85.00	-1	364	-0.27%
2021/02/03	4	86.08	0	0.00	85.20	4	369	1.08%
2021/02/01	1	84.50	0	0.00	83.90	1	380	0.26%
2021/01/22	0	0.00	2	84.30	85.00	-2	387	-0.52%
2021/01/21	1	84.00	0	0.00	83.00	1	388	0.26%
2020/12/31	0	0.00	1	94.10	94.30	-1	411	-0.24%
2020/12/23	0	0.00	1	94.80	95.00	-1	408	-0.24%
2020/12/22	0	0.00	4	95.90	93.50	-4	412	-0.97%
2020/12/18	1	97.90	0	0.00	97.00	1	416	0.24%
2020/12/15	0	0.00	4	100.63	98.70	-4	458	-0.87%
2020/12/07	2	100.10	0	0.00	98.50	2	460	0.43%
2020/12/04	0	0.00	1	98.20	98.30	-1	464	-0.22%
2020/12/01	1	96.00	1	95.70	95.90	0	424	0.00%
2020/11/30	1	97.90	0	0.00	97.60	1	423	0.24%
2020/11/27	1	101.00	1	100.50	99.00	0	423	0.00%
2020/11/19	0	0.00	1	101.50	99.70	-1	406	-0.25%
2020/11/18	0	0.00	3	95.47	96.60	-3	376	-0.80%
2020/11/17	0	0.00	0	90.10	90.10	0	352	0.00%
2020/11/12	1	89.30	0	0.00	88.90	1	349	0.29%
2020/11/04	1	89.50	0	0.00	87.50	1	329	0.30%
2020/10/30	0	0.00	2	85.90	86.20	-2	322	-0.62%
2020/10/29	0	0.00	1	86.70	87.20	-1	320	-0.31%
2020/10/28	1	88.20	8	87.59	88.00	-7	319	-2.19%
2020/10/27	0	0.00	1	88.80	87.70	-1	317	-0.32%
2020/10/22	0	0.00	2	88.85	89.20	-2	302	-0.66%
2020/10/21	1	88.00	1	88.00	87.80	0	290	0.00%
2020/10/20	1	85.61	1	86.40	86.30	0	284	0.00%
2020/10/14	1	83.80	0	0.00	84.40	1	279	0.36%
2020/09/25	3	81.80	1	81.50	81.20	2	292	0.68%
2020/09/24	1	83.60	0	0.00	82.60	1	290	0.34%
2020/09/22	1	91.00	1	87.50	87.00	0	276	0.00%
2020/09/21	3	89.90	0	0.00	88.70	3	262	1.14%
2020/09/18	0	0.00	2	90.05	88.40	-2	236	-0.85%
2020/09/15	1	87.00	1	88.20	87.20	0	208	0.00%
2020/09/10	4	88.60	7	87.29	87.60	-3	195	-1.54%
2020/09/09	1	84.00	3	86.10	85.20	-2	183	-1.09%
2020/09/03	0	0.00	1	85.00	84.50	-1	174	-0.57%
2020/09/01	0	0.00	1	85.10	85.00	-1	177	-0.56%
2020/08/31	5	84.20	3	84.87	85.90	2	168	1.19%
2020/07/24	0	0.00	1	77.00	76.60	-1	315	-0.32%
2020/07/23	2	78.00	0	0.00	78.30	2	316	0.63%
2020/07/13	1	84.10	1	83.90	84.00	0	331	0.00%
2020/06/22	1	83.00	1	84.00	83.20	0	385	0.00%
2020/06/19	2	85.20	0	0.00	83.60	2	388	0.51%
2020/06/18	0	0.00	3	81.40	82.70	-3	382	-0.78%
2020/06/16	0	0.00	1	82.40	81.90	-1	390	-0.26%
2020/06/12	1	82.10	1	82.70	83.00	0	401	0.00%
2020/06/09	2	86.65	0	0.00	86.30	2	423	0.47%
2020/06/04	0	0.00	1	86.50	86.00	-1	433	-0.23%
2020/06/03	5	85.32	0	0.00	86.50	5	437	1.14%
2020/06/01	1	84.90	0	0.00	84.70	1	439	0.23%
2020/05/28	1	84.50	0	0.00	83.70	1	448	0.22%
2020/05/27	0	0.00	1	85.60	84.70	-1	452	-0.22%
2020/05/26	3	85.27	1	85.30	84.70	2	457	0.44%
2020/05/25	2	85.50	1	85.10	86.60	1	457	0.22%
2020/05/19	1	84.20	0	0.00	84.60	1	463	0.22%
2020/05/14	2	83.40	0	0.00	82.50	2	475	0.42%
2020/05/12	1	85.60	0	0.00	85.40	1	492	0.20%
2020/05/11	1	86.80	0	0.00	87.10	1	497	0.20%
2020/05/08	2	90.00	1	92.50	89.10	1	496	0.20%
2020/05/07	0	0.00	6	88.85	90.90	-6	505	-1.19%
2020/05/06	9	87.13	4	88.50	87.50	5	512	0.98%
2020/05/05	1	82.10	0	0.00	82.10	1	496	0.20%
2020/04/10	1	74.00	0	0.00	75.30	1	613	0.16%
2020/04/08	2	74.70	0	0.00	75.50	2	638	0.31%
2020/04/06	0	0.00	1	70.30	71.60	-1	653	-0.15%
2020/04/01	0	0.00	1	71.00	71.10	-1	663	-0.15%
2020/03/31	1	71.20	1	70.40	70.30	0	667	0.00%
2020/03/27	3	72.03	1	71.00	69.50	2	664	0.30%
2020/03/16	2	74.50	0	0.00	69.80	2	819	0.24%
2020/03/13	2	72.70	1	73.30	73.60	1	821	0.12%
2020/03/10	0	0.00	2	87.40	90.00	-2	839	-0.24%
2020/03/09	1	87.30	0	0.00	87.30	1	836	0.12%
2020/03/04	1	89.50	1	89.60	89.70	0	831	0.00%
2020/03/03	2	90.60	1	91.20	91.20	1	833	0.12%
2020/03/02	1	88.40	0	0.00	88.70	1	827	0.12%
2020/02/26	1	90.00	1	89.80	90.20	0	825	0.00%
2020/02/25	1	90.80	1	90.50	90.50	0	827	0.00%
2020/02/24	1	91.70	1	91.10	91.10	0	825	0.00%
2020/02/20	0	0.00	1	92.60	92.60	-1	831	-0.12%
2020/02/19	4	93.30	3	93.90	93.80	1	827	0.12%
2020/02/14	3	91.40	0	0.00	93.50	3	808	0.37%
2020/02/13	0	0.00	3	91.60	91.60	-3	801	-0.37%
2020/02/10	1	90.40	1	88.00	89.00	0	765	0.00%
2020/02/06	1	94.40	0	0.00	94.50	1	718	0.14%
2020/02/05	4	93.55	2	96.15	94.30	2	706	0.28%
2020/02/04	1	88.20	2	88.35	88.90	-1	676	-0.15%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/31	3	96.87	0	0.00	95.00	3	648	0.46%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2020/01/08	5	117.50	5	118.00	119.50	0	598	0.00%
2020/01/06	4	127.00	4	125.75	125.00	0	579	0.00%
2020/01/02	0	0.00	4	125.38	127.50	-4	560	-0.71%
2019/12/31	11	125.00	19	124.50	123.00	-8	540	-1.48%
2019/12/30	8	123.25	1	122.50	124.00	7	527	1.33%
2019/12/25	0	0.00	1	118.00	118.00	-1	496	-0.20%
2019/12/19	82	124.08	81	123.99	121.00	1	463	0.22%
2019/12/17	1	117.50	1	117.50	117.50	0	377	0.00%
2019/12/12	1	115.00	2	115.25	115.50	-1	340	-0.29%
2019/12/11	1	114.50	3	113.17	115.00	-2	322	-0.62%
2019/12/09	14	110.68	23	110.78	110.00	-9	291	-3.09%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/25	7	106.00	0	0.00	103.50	7	301	2.32%
2019/11/22	0	0.00	3	105.50	106.50	-3	295	-1.02%
2019/11/21	5	104.50	0	0.00	105.00	5	289	1.73%
2019/11/04	1	104.00	1	104.00	104.00	0	294	0.00%
2019/10/30	0	0.00	1	103.00	102.50	-1	297	-0.34%
2019/10/29	0	0.00	2	102.00	101.50	-2	295	-0.68%
2019/10/28	1	102.00	1	99.80	102.00	0	301	0.00%
2019/10/25	1	101.50	0	0.00	100.50	1	300	0.33%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/23	1	98.70	1	100.00	100.50	0	316	0.00%
2019/10/22	0	0.00	1	97.60	98.60	-1	312	-0.32%
2019/10/17	1	93.80	0	0.00	94.10	1	336	0.30%
2019/10/16	0	0.00	1	93.90	93.60	-1	342	-0.29%
2019/10/14	1	95.40	1	95.60	94.50	0	348	0.00%
2019/10/09	1	94.60	0	0.00	95.40	1	349	0.29%
2019/09/09	1	99.20	0	0.00	100.50	1	449	0.22%
2019/09/06	3	99.60	0	0.00	100.50	3	455	0.66%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/08/28	0	0.00	2	102.00	102.00	-2	547	-0.37%
2019/08/26	0	0.00	1	98.50	98.20	-1	530	-0.19%
2019/08/20	2	100.20	0	0.00	99.80	2	528	0.38%
2019/08/08	0	0.00	2	100.50	101.00	-2	521	-0.38%
2019/08/07	3	101.33	0	0.00	100.00	3	521	0.57%
2019/07/30	2	102.00	2	102.00	102.00	0	531	0.00%
2019/07/29	0	0.00	1	104.50	104.00	-1	525	-0.19%
2019/07/26	1	106.00	0	0.00	103.00	1	526	0.19%
2019/07/23	13	114.77	13	114.73	111.00	0	513	0.00%
2019/07/22	0	0.00	6	116.83	116.00	-6	504	-1.19%
2019/07/19	5	116.50	0	0.00	116.50	5	496	1.01%
2019/07/17	1	115.00	0	0.00	115.00	1	489	0.20%
2019/07/09	0	0.00	1	114.00	113.50	-1	521	-0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/02	2	118.00	2	117.50	117.00	0	554	0.00%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/19	2	117.00	33	115.98	116.50	-31	595	-5.20%
2019/06/18	28	116.13	0	0.00	117.00	28	632	4.43%
2019/06/17	1	115.00	1	116.00	116.00	0	634	0.00%
2019/06/12	43	116.97	46	116.32	115.00	-3	643	-0.47%
2019/06/10	0	0.00	3	113.17	114.50	-3	643	-0.47%
2019/06/06	1	109.00	1	108.50	109.50	0	629	0.00%
2019/06/05	6	104.50	9	106.00	108.50	-3	610	-0.49%
2019/05/29	1	97.00	1	96.50	96.70	0	606	0.00%
2019/05/17	2	99.45	0	0.00	97.00	2	685	0.29%
2019/05/16	1	101.50	1	101.50	99.80	0	702	0.00%
2019/05/15	0	0.00	1	100.50	102.00	-1	731	-0.14%
2019/05/14	0	0.00	1	95.80	98.90	-1	790	-0.13%
2019/05/10	1	100.00	1	100.50	100.50	0	841	0.00%
2019/05/09	5	105.10	5	104.70	101.00	0	835	0.00%
2019/05/08	6	104.08	6	104.92	104.50	0	836	0.00%
2019/05/06	0	0.00	1	101.00	101.00	-1	854	-0.12%
2019/05/03	1	105.50	0	0.00	105.00	1	864	0.12%
2019/04/30	2	100.50	0	0.00	101.50	2	884	0.23%
2019/04/25	1	104.00	0	0.00	103.00	1	910	0.11%
2019/04/17	2	108.50	2	109.25	107.50	0	1,024	0.00%
2019/04/16	1	107.50	1	109.50	108.50	0	1,044	0.00%
2019/04/15	6	108.58	0	0.00	108.00	6	1,101	0.54%
2019/04/12	3	109.50	0	0.00	109.50	3	1,154	0.26%
2019/04/11	1	113.50	8	112.94	111.50	-7	1,197	-0.58%
2019/04/10	1	118.00	0	0.00	117.00	1	1,242	0.08%
2019/04/09	1	118.50	0	0.00	117.50	1	1,297	0.08%
2019/04/08	1	117.50	0	0.00	117.50	1	1,305	0.08%
2019/04/03	4	119.00	0	0.00	119.50	4	1,306	0.31%
2019/04/02	1	117.50	1	120.00	118.00	0	1,316	0.00%
2019/04/01	1	121.00	0	0.00	119.00	1	1,330	0.08%
2019/03/29	0	0.00	3	122.17	121.50	-3	1,326	-0.23%
2019/03/28	2	121.00	2	121.00	121.00	0	1,337	0.00%
2019/03/27	12	125.04	10	125.50	122.50	2	1,344	0.15%
2019/03/26	5	122.20	4	123.00	123.00	1	1,329	0.08%
2019/03/25	0	0.00	2	119.00	118.00	-2	1,311	-0.15%
2019/03/22	1	122.00	5	122.00	121.50	-4	1,309	-0.31%
2019/03/21	76	123.08	73	123.47	123.50	3	1,295	0.23%
2019/03/20	1	115.50	0	0.00	116.00	1	1,257	0.08%
2019/03/18	1	116.50	1	118.00	118.00	0	1,297	0.00%
2019/03/15	0	0.00	1	114.00	115.50	-1	1,300	-0.08%
2019/03/14	2	110.75	1	110.50	110.50	1	1,290	0.08%
2019/03/13	2	112.00	1	112.50	111.00	1	1,287	0.08%
2019/03/12	1	116.50	0	0.00	115.00	1	1,271	0.08%
2019/03/07	0	0.00	1	119.50	118.50	-1	1,303	-0.08%
2019/03/05	1	118.50	1	120.00	118.00	0	1,323	0.00%
2019/03/04	0	0.00	1	120.50	120.50	-1	1,341	-0.07%
2019/02/27	1	118.50	0	0.00	118.00	1	1,354	0.07%
2019/02/25	1	122.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	0	0.00	1	123.00	121.50	-1	1,380	-0.07%
2019/02/21	1	122.00	3	123.00	123.00	-2	1,406	-0.14%
2019/02/20	6	129.67	27	129.54	125.50	-21	1,411	-1.49%
2019/02/19	23	127.96	5	128.70	128.50	18	1,399	1.29%
2019/02/18	6.1	128.58	1	127.50	128.50	5.1	1,402	0.36%
2019/02/15	2	128.50	2	130.50	125.00	0	1,406	0.00%
2019/02/14	2	128.50	2	130.25	129.00	0	1,419	0.00%
2019/02/13	8	128.13	16	126.94	129.00	-8	1,408	-0.57%
2019/02/11	0	0.00	3	121.50	121.50	-3	1,372	-0.22%
2019/01/30	8	115.00	0.2	116.50	115.00	7.8	1,347	0.58%
2019/01/28	2	118.00	0	0.00	117.50	2	1,349	0.15%
2019/01/25	0	0.00	1	117.00	116.50	-1	1,349	-0.07%
2019/01/23	1	115.00	0	0.00	114.00	1	1,367	0.07%
2019/01/22	2	119.00	1	118.50	118.50	1	1,356	0.07%
2019/01/17	1	118.00	1	118.50	119.00	0	1,382	0.00%
2019/01/16	1	120.00	10	120.00	119.00	-9	1,376	-0.65%
2019/01/15	116	124.58	125	124.77	123.00	-9	1,359	-0.66%	大買/大賣/
2019/01/14	9	123.00	0	0.00	123.00	9	1,342	0.67%
2019/01/10	142	124.68	142	124.46	121.00	0	1,328	0.00%	大買/大賣/
2019/01/09	1	124.50	9	121.44	121.00	-8	1,309	-0.61%
2019/01/08	5	122.70	1	122.00	123.00	4	1,289	0.31%
2019/01/07	119	121.65	117	121.87	123.50	2	1,273	0.16%	大買/大賣/
2019/01/04	85.1	118.39	83	118.36	117.50	2.1	1,225	0.17%
2019/01/03	68	120.00	71	119.93	115.50	-3	1,186	-0.25%
2019/01/02	71	116.68	74	117.31	118.00	-3	1,175	-0.26%
2018/12/28	136	108.46	139	108.68	110.50	-3	1,113	-0.27%	大買/大賣/
2018/12/27	1	102.00	2	101.75	102.50	-1	1,082	-0.09%
2018/12/26	1	100.00	1	102.50	99.70	0	1,084	0.00%
2018/12/25	0	0.00	1	103.50	101.50	-1	1,098	-0.09%
2018/12/24	3.1	103.68	2	105.00	104.00	1.1	1,113	0.10%
2018/12/21	0	0.00	1	101.50	100.50	-1	1,102	-0.09%
2018/12/19	2	101.00	2	100.20	99.20	0	1,095	0.00%
2018/12/18	2	98.60	0	0.00	98.00	2	1,094	0.18%
2018/12/17	1	100.50	2	101.75	99.50	-1	1,109	-0.09%
2018/12/14	10	99.30	0	0.00	100.50	10	1,137	0.88%
2018/12/13	1	99.80	1	100.00	101.00	0	1,139	0.00%
2018/12/12	4	102.08	3	100.43	99.90	1	1,132	0.09%
2018/12/10	2	93.70	2	94.50	91.60	0	1,098	0.00%
2018/12/07	1	93.50	3	93.60	93.80	-2	1,093	-0.18%
2018/12/06	1	91.90	1	94.40	91.10	0	1,099	0.00%
2018/12/05	1	94.60	1	96.70	95.80	0	1,102	0.00%
2018/12/04	1	96.20	0	0.00	96.10	1	1,124	0.09%
2018/12/03	0	0.00	2	97.35	97.10	-2	1,134	-0.18%
2018/11/30	7	96.17	5	93.24	94.50	2	1,122	0.18%
2018/11/29	9	94.06	9.1	94.36	94.50	-0.1	1,099	-0.01%
2018/11/28	2	92.45	1	91.80	91.60	1	1,086	0.09%
2018/11/27	5	92.38	5	92.64	92.20	0	1,089	0.00%
2018/11/22	4	90.48	4	90.35	89.00	0	1,090	0.00%
2018/11/21	12	89.48	13.1	89.75	88.60	-1.1	1,089	-0.10%
2018/11/20	2	89.25	2	89.25	88.50	0	1,118	0.00%
2018/11/19	3	86.47	4	87.00	88.50	-1	1,139	-0.09%
2018/11/16	3	84.20	3	83.97	83.70	0	1,133	0.00%
2018/11/15	4	85.55	6	83.90	83.50	-2	1,173	-0.17%
2018/11/14	3	86.37	3	85.70	85.00	0	1,180	0.00%
2018/11/13	18	88.77	16	89.48	87.50	2	1,178	0.17%
2018/11/12	1	87.40	1	88.20	87.70	0	1,175	0.00%
2018/11/09	1	87.00	0	0.00	86.20	1	1,190	0.08%
2018/11/08	1	86.20	0	0.00	86.70	1	1,202	0.08%
2018/11/06	1	84.50	1	83.50	82.00	0	1,251	0.00%
2018/11/02	1	85.60	1	83.90	83.40	0	1,296	0.00%
2018/10/30	1	78.20	2	76.40	75.50	-1	1,448	-0.07%
2018/10/29	1	79.00	0	0.00	78.30	1	1,534	0.07%
2018/10/26	1	84.90	1	82.70	78.20	0	1,577	0.00%
2018/10/19	0	0.00	1	90.60	91.20	-1	1,618	-0.06%
2018/10/18	2	93.45	3	92.47	92.30	-1	1,635	-0.06%
2018/10/17	3	93.77	3	93.93	92.10	0	1,654	0.00%
2018/10/16	3	91.60	1	92.70	90.70	2	1,657	0.12%
2018/10/15	1	93.00	1	93.30	90.40	0	1,676	0.00%
2018/10/12	4	90.40	4	91.95	93.00	0	1,742	0.00%
2018/10/11	2.1	90.00	3	91.23	89.10	-0.9	1,779	-0.05%
2018/10/09	10	102.95	9	104.78	99.00	1	1,894	0.05%
2018/10/08	1.1	100.98	1	100.50	101.50	0.1	1,991	0.00%
2018/10/05	0	0.00	1	100.50	99.20	-1	2,056	-0.05%
2018/10/04	3	105.00	1	106.00	107.00	2	2,077	0.10%
2018/10/03	4	106.25	4	107.63	105.50	0	2,076	0.00%
2018/10/02	1	105.50	2	106.50	106.50	-1	2,079	-0.05%
2018/09/20	1	101.00	0	0.00	96.90	1	2,141	0.05%
2018/09/19	2	103.50	2	104.50	103.00	0	2,136	0.00%
2018/09/17	2	107.00	0	0.00	106.00	2	2,150	0.09%
2018/09/12	1	104.00	0	0.00	104.00	1	2,237	0.04%
2018/09/03	4.1	116.73	0	0.00	112.00	4.1	2,496	0.17%
2018/08/31	0	0.00	4	117.00	116.50	-4	2,511	-0.16%
2018/08/28	0	0.00	1	116.50	115.00	-1	2,543	-0.04%
2018/08/27	1	111.50	2	111.50	119.00	-1	2,588	-0.04%
2018/08/24	7	115.71	1	120.00	114.00	6	2,600	0.23%
2018/08/23	2	122.50	1	121.00	121.00	1	2,585	0.04%
2018/08/22	1	126.50	1	124.00	123.00	0	2,613	0.00%
2018/08/20	1	121.00	1	122.50	122.50	0	2,653	0.00%
2018/08/15	108	123.19	108	124.00	123.50	0	2,887	0.00%	大買/大賣/
2018/08/14	4	127.25	3	128.00	127.50	1	2,913	0.03%
2018/08/13	3	125.67	38	130.99	127.00	-35	2,912	-1.20%
2018/08/10	33	131.82	1	133.00	131.50	32	2,909	1.10%
2018/08/09	16	134.84	15	134.50	134.00	1	2,940	0.03%
2018/08/08	4	135.13	4	132.25	131.50	0	2,986	0.00%
2018/08/07	3	138.50	4	139.38	134.00	-1	3,052	-0.03%
2018/08/06	175	138.87	172	139.28	140.00	3	3,062	0.10%	大買/大賣/
2018/08/03	124	132.13	123	132.63	134.50	1	3,068	0.03%	大買/大賣/
2018/08/02	71	126.23	76	126.67	125.50	-5	3,026	-0.17%
2018/08/01	0	0.00	2	123.00	120.50	-2	3,031	-0.07%
2018/07/31	1	118.50	0	0.00	122.50	1	3,070	0.03%
2018/07/27	24	121.56	21	122.00	120.50	3	3,185	0.09%
2018/07/26	3	126.83	0	0.00	125.50	3	3,271	0.09%
2018/07/25	1	126.00	0	0.00	124.50	1	3,339	0.03%
2018/07/20	0	0.00	4	139.13	136.00	-4	3,506	-0.11%
2018/07/19	139	146.63	135	147.45	142.50	4	3,530	0.11%	大買/大賣/
2018/07/18	15	146.50	42	146.51	139.50	-27	3,513	-0.77%
2018/07/17	479	150.09	477	150.55	143.50	2	3,531	0.06%	大買/大賣/
2018/07/16	109	146.06	91	145.23	147.50	18	3,413	0.53%	大買/
2018/07/13	140	133.16	138	134.06	135.00	2	3,312	0.06%	大買/大賣/
2018/07/12	199	130.21	206	130.63	128.50	-7	3,246	-0.22%	大買/大賣/
2018/07/11	0	0.00	2	121.50	123.50	-2	3,204	-0.06%
2018/07/10	2	122.75	2	125.00	124.50	0	3,205	0.00%
2018/07/09	3	121.00	1	122.50	123.50	2	3,199	0.06%
2018/07/06	23	111.54	22	112.11	115.00	1	3,227	0.03%
2018/07/05	2	117.00	1	120.50	116.00	1	3,262	0.03%
2018/07/04	1	122.50	0	0.00	123.00	1	3,264	0.03%
2018/07/03	3	120.83	10	119.25	119.50	-7	3,260	-0.21%
2018/07/02	47	124.20	33	124.00	124.00	14	3,244	0.43%
2018/06/28	0	0.00	2	131.25	132.00	-2	3,252	-0.06%
2018/06/27	1	131.00	1	133.50	130.50	0	3,247	0.00%
2018/06/26	1	130.50	1	131.00	132.00	0	3,319	0.00%
2018/06/25	2	132.25	4	131.75	130.50	-2	3,331	-0.06%
2018/06/22	9	136.06	16	134.50	131.00	-7	3,322	-0.21%
2018/06/21	29	134.28	22	134.52	135.00	7	3,267	0.21%
2018/06/20	32	136.05	31	138.21	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	131.50	129.50	-1	3,169	-0.03%
2018/06/15	47	131.54	47	132.17	132.50	0	3,154	0.00%
2018/06/14	57	129.50	59	128.42	126.50	-2	3,120	-0.06%
2018/06/13	296.1	135.84	299	136.31	124.50	-2.9	3,089	-0.09%	大買/大賣/
2018/06/12	116	128.41	117	128.77	134.00	-1	2,953	-0.03%	大買/大賣/
2018/06/11	9	121.94	1	122.00	122.00	8	2,883	0.28%
2018/06/07	33	131.53	35	131.30	128.00	-2	2,834	-0.07%
2018/06/06	6	132.25	6	133.00	130.50	0	2,807	0.00%
2018/06/05	1	129.00	5	128.60	129.50	-4	2,782	-0.14%
2018/06/04	146	133.33	155	133.01	127.00	-9	2,754	-0.33%	大買/大賣/
2018/06/01	102	128.06	103	128.76	127.00	-1	2,692	-0.04%	大買/大賣/
2018/05/31	15	124.20	14	124.54	125.00	1	2,636	0.04%
2018/05/30	4	121.50	4	122.75	121.00	0	2,608	0.00%
2018/05/29	48	128.58	48	128.07	121.00	0	2,565	0.00%
2018/05/28	4	131.88	6	131.75	129.00	-2	2,516	-0.08%
2018/05/25	3	130.00	6	130.17	133.00	-3	2,461	-0.12%
2018/05/24	124	129.20	126	129.76	133.50	-2	2,379	-0.08%	大買/大賣/
2018/05/23	145	119.05	153	119.55	121.50	-8	2,227	-0.36%	大買/大賣/
2018/05/22	61	117.19	89	117.09	116.00	-28	2,144	-1.31%
2018/05/21	36	112.53	11	112.32	113.50	25	2,076	1.20%
2018/05/18	16	112.84	23	113.33	112.00	-7	2,052	-0.34%
2018/05/17	17	108.76	20	109.68	109.00	-3	2,000	-0.15%
2018/05/16	132	117.05	123	117.67	111.00	9	1,944	0.46%	大買/大賣/
2018/05/15	84	119.56	85	120.07	119.00	-1	1,864	-0.05%
2018/05/14	254	114.42	269	115.04	115.00	-15	1,761	-0.85%	大買/大賣/
2018/05/11	258	111.96	228	113.03	109.50	30	1,674	1.79%	大買/大賣/
2018/05/10	35	105.30	34	106.16	108.50	1	1,577	0.06%
2018/05/09	56	100.68	49	100.41	98.80	7	1,523	0.46%
2018/05/08	100	109.71	97	110.23	104.50	3	1,456	0.21%
2018/05/07	174	115.52	176	115.74	111.50	-2	1,402	-0.14%	大買/大賣/
2018/05/04	152	113.31	161	113.88	113.50	-9	1,312	-0.69%	大買/大賣/
2018/05/03	171	118.16	192	118.27	115.00	-21	1,246	-1.68%	大買/大賣/
2018/05/02	160	113.20	157	112.24	115.50	3	1,122	0.27%	大買/大賣/
2018/04/30	94	106.12	120	105.63	105.00	-26	1,028	-2.53%	大賣/
2018/04/27	131	104.38	60	104.18	104.00	71	990	7.17%	大買/
2018/04/26	300	104.64	307	104.44	101.50	-7	922	-0.76%	大買/大賣/
2018/04/25	52	95.39	52	95.48	97.90	0	783	0.00%
2018/04/24	7	90.49	13	89.79	89.00	-6	731	-0.82%
2018/04/23	42	88.93	43	89.40	90.90	-1	675	-0.15%
2018/04/20	2	85.60	0	0.00	82.70	2	605	0.33%
2018/04/19	74	83.80	74	84.30	83.30	0	602	0.00%
2018/04/18	5	80.04	6	79.82	80.30	-1	574	-0.17%
2018/04/17	1	80.00	3	79.00	78.00	-2	568	-0.35%
2018/04/16	5	80.00	2	79.50	78.80	3	563	0.53%
2018/04/12	2	83.35	1	81.00	83.20	1	529	0.19%
2018/04/11	1	78.10	1	80.10	81.60	0	471	0.00%
2018/04/10	5	74.30	8	74.53	74.20	-3	417	-0.72%
2018/04/09	6	74.27	10	73.33	73.20	-4	398	-1.00%
2018/04/03	17	74.41	16	74.63	75.00	1	387	0.26%
2018/04/02	7	76.81	6	76.27	76.00	1	375	0.27%
2018/03/31	19	78.08	14	78.90	78.00	5	359	1.39%
2018/03/30	7	75.34	1	75.00	74.20	6	313	1.91%
2018/03/29	8	74.74	6	75.58	76.00	2	286	0.70%
2018/03/28	21	70.79	20	71.20	71.20	1	199	0.50%
2018/03/07	16	63.00	16	63.51	62.70	0	142	0.00%
2018/03/06	0	0.00	1	62.10	61.90	-1	137	-0.73%
2018/01/17	2	61.80	2	60.85	60.50	0	116	0.00%
2018/01/16	0	0.00	1	61.50	61.50	-1	119	-0.84%
2018/01/15	0	0.00	1	63.80	63.10	-1	115	-0.86%
2018/01/12	16	61.49	16	61.72	61.00	0	98	0.00%