信立 (4303)-富邦-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.73	1	48.30	48.30	1	7,459	0.01%
2025/01/21	4	49.00	4	48.30	48.40	0	7,478	0.00%
2025/01/20	5	49.28	7	49.81	48.75	-2	7,528	-0.03%
2025/01/17	0	0.00	10	48.30	48.75	-10	7,580	-0.13%
2025/01/15	1	48.60	1	49.25	48.40	0	7,685	0.00%
2025/01/13	1	48.30	8	48.51	48.20	-7	7,735	-0.09%
2025/01/10	0	0.00	12	48.45	48.95	-12	7,818	-0.15%
2025/01/09	3	49.07	3	49.17	48.20	0	7,819	0.00%
2025/01/08	0	0.00	1	49.90	49.50	-1	7,810	-0.01%
2025/01/07	2	49.68	0	0.00	49.60	2	7,906	0.03%
2025/01/06	20	50.81	12	49.60	49.65	8	7,943	0.10%
2025/01/03	260	54.67	255	54.35	50.90	5	7,900	0.06%	大買/大賣/
2025/01/02	32	52.78	32	53.23	52.10	0	7,479	0.00%
2024/12/31	41	52.54	47	52.70	52.10	-6	7,331	-0.08%
2024/12/30	50.1	52.40	34.1	52.40	51.60	16	7,236	0.22%
2024/12/27	1	48.65	4	49.54	49.95	-3	7,036	-0.04%
2024/12/26	2	47.60	1	47.65	47.60	1	6,996	0.01%
2024/12/25	5	48.50	2	48.20	48.10	3	6,979	0.04%
2024/12/24	2.1	48.25	5	48.30	48.35	-2.9	6,969	-0.04%
2024/12/23	5	49.55	13	49.54	49.05	-8	6,934	-0.12%
2024/12/20	2	48.80	0	49.90	48.75	2	6,935	0.03%
2024/12/19	15	49.37	10	49.83	48.80	5	6,951	0.07%
2024/12/18	16.1	50.17	15.1	50.16	49.60	1	6,995	0.01%
2024/12/17	21	50.13	19	49.83	50.20	2	6,946	0.03%
2024/12/16	0.1	47.75	13	47.76	48.45	-12.9	6,907	-0.19%
2024/12/13	3	48.12	15	47.99	47.80	-12	6,884	-0.17%
2024/12/12	5	48.43	1	48.75	47.95	4	6,901	0.06%
2024/12/11	12	49.10	7	48.20	48.20	5	6,893	0.07%
2024/12/10	30.1	51.42	13	51.22	49.60	17.1	6,808	0.25%
2024/12/09	8	51.55	15	52.02	52.30	-7	6,742	-0.10%
2024/12/06	23	52.62	20	52.55	52.30	3	6,702	0.04%
2024/12/05	47	54.85	41	55.38	53.70	6	6,629	0.09%
2024/12/04	48	52.90	34	53.19	53.00	14	6,369	0.22%
2024/12/03	95	54.78	128.3	55.05	52.40	-33.3	6,458	-0.52%	大賣/
2024/12/02	53	52.72	67	54.09	55.80	-14	5,837	-0.24%
2024/11/29	55	50.40	74.2	51.54	50.80	-19.2	5,552	-0.35%
2024/11/28	3	46.88	6	47.44	48.70	-3	5,536	-0.05%
2024/11/27	18	48.69	8	47.95	47.80	10	5,750	0.17%
2024/11/26	16.1	51.23	84.1	51.27	49.70	-68	6,023	-1.13%
2024/11/25	149	52.16	103	52.23	51.50	46	6,141	0.75%	大買/大賣/
2024/11/22	21.1	49.07	16	49.98	49.80	5.1	6,035	0.08%
2024/11/21	14.1	48.77	3	47.97	47.95	11.1	6,020	0.18%
2024/11/20	7	48.37	18	48.72	48.50	-11	6,106	-0.18%
2024/11/19	0	0.00	7	48.24	48.50	-7	6,103	-0.11%
2024/11/18	3	46.55	1	46.50	46.25	2	6,147	0.03%
2024/11/15	1	47.00	5	47.26	47.40	-4	6,159	-0.06%
2024/11/13	6	47.50	12	47.57	47.25	-6	6,186	-0.10%
2024/11/12	62	48.47	141	49.19	47.15	-79	6,210	-1.27%	大賣/
2024/11/11	32	52.05	38.1	52.49	52.30	-6.1	5,987	-0.10%
2024/11/08	4	50.45	20	50.39	50.70	-16	5,837	-0.27%
2024/11/07	3	48.17	2	48.45	47.80	1	5,679	0.02%
2024/11/06	7	47.13	2	48.25	48.30	5	5,694	0.09%
2024/11/05	0	0.00	1	47.45	47.20	-1	5,751	-0.02%
2024/11/04	1	48.30	1	48.00	47.70	0	5,852	0.00%
2024/11/01	115	49.73	122	49.67	48.70	-7	5,901	-0.12%	大買/大賣/
2024/10/30	13	45.71	10	46.07	46.10	3	6,033	0.05%
2024/10/29	2	45.75	2	46.65	46.40	0	6,228	0.00%
2024/10/28	1	47.25	2	47.78	47.40	-1	6,274	-0.02%
2024/10/25	5	48.49	3	48.47	48.25	2	6,265	0.03%
2024/10/24	12	49.02	15.1	50.00	49.45	-3.1	6,288	-0.05%
2024/10/23	91.1	49.36	10	49.09	48.95	81.1	6,229	1.30%
2024/10/22	4	47.75	4	48.46	48.15	0	6,268	0.00%
2024/10/21	4	47.78	5	48.20	47.65	-1	6,416	-0.02%
2024/10/18	4	48.96	25	48.74	48.65	-21	6,806	-0.31%
2024/10/17	3	49.72	15.3	49.23	48.85	-12.3	7,199	-0.17%
2024/10/16	3	47.40	3	48.00	47.85	0	7,115	0.00%
2024/10/15	6	48.29	2	47.55	47.90	4	7,141	0.06%
2024/10/14	7	47.71	20	48.16	47.35	-13	7,120	-0.18%
2024/10/11	17	49.06	7	48.81	49.20	10	7,024	0.14%
2024/10/09	14	48.62	2	49.15	48.10	12	7,060	0.17%
2024/10/08	2.3	47.70	3.1	48.35	47.75	-0.8	7,038	-0.01%
2024/10/07	4	48.53	1	49.05	48.90	3	7,017	0.04%
2024/10/04	17	48.87	15	48.39	48.60	2	6,983	0.03%
2024/10/01	41	48.15	21	48.38	48.60	20	6,886	0.29%
2024/09/30	6	46.18	8	45.56	44.90	-2	6,763	-0.03%
2024/09/27	1	46.25	2	46.25	46.00	-1	6,778	-0.01%
2024/09/26	3	46.05	3	46.72	45.80	0	6,788	0.00%
2024/09/25	2	46.95	3	47.70	46.45	-1	6,790	-0.01%
2024/09/24	10	46.79	3.2	46.49	46.55	6.8	6,776	0.10%
2024/09/23	1	47.05	1	47.40	47.15	0	6,750	0.00%
2024/09/20	77	47.06	69	47.23	47.30	8	6,754	0.12%
2024/09/19	4	47.45	8	47.67	47.45	-4	6,690	-0.06%
2024/09/18	21	45.61	36	46.15	46.50	-15	6,636	-0.23%
2024/09/16	1	44.70	2	44.50	44.70	-1	6,606	-0.02%
2024/09/13	11	45.97	2	45.78	44.20	9	6,606	0.14%
2024/09/12	2	44.15	7	43.99	43.60	-5	6,588	-0.08%
2024/09/11	0.2	44.00	0	0.00	43.85	0.2	6,583	0.00%
2024/09/10	3	44.17	0	0.00	44.05	3	6,598	0.05%
2024/09/09	2	45.23	1	45.40	45.50	1	6,587	0.02%
2024/09/06	3	47.13	3	47.32	46.40	0	6,570	0.00%
2024/09/05	20	47.67	6	47.48	46.20	14	6,562	0.21%
2024/09/04	50.1	50.53	26	51.56	47.90	24.1	6,530	0.37%
2024/09/03	75	54.43	73	54.30	53.20	2	6,261	0.03%
2024/09/02	11	51.44	10	50.73	50.20	1	6,059	0.02%
2024/08/30	69	54.18	58	54.35	53.20	11	5,967	0.18%
2024/08/29	24	51.99	19	52.01	52.70	5	5,730	0.09%
2024/08/28	53	50.63	73.3	51.05	51.50	-20.3	5,464	-0.37%
2024/08/27	148	49.05	87.4	49.81	49.20	60.6	5,165	1.17%	大買/
2024/08/26	9.1	47.68	2	47.28	46.05	7.1	5,018	0.14%
2024/08/23	7	47.11	8	46.98	47.75	-1	5,045	-0.02%
2024/08/22	19	46.90	69	47.29	46.45	-50	5,090	-0.98%
2024/08/21	6	45.56	8	45.47	45.20	-2	4,969	-0.04%
2024/08/20	80	45.50	25	46.04	46.10	55	4,927	1.12%
2024/08/19	11	42.79	3	43.20	42.70	8	4,822	0.17%
2024/08/16	6.3	43.68	2	44.03	43.25	4.3	4,827	0.09%
2024/08/15	10	43.35	9	43.27	43.05	1	4,789	0.02%
2024/08/14	21	45.17	1	45.90	43.25	20	4,764	0.42%
2024/08/13	9.1	45.55	2	45.93	45.50	7.1	4,708	0.15%
2024/08/12	24	46.91	16	47.59	46.15	8	4,675	0.17%
2024/08/09	10	45.00	24	45.64	45.95	-14	4,505	-0.31%
2024/08/08	3.2	42.04	3	42.12	41.80	0.2	4,450	0.00%
2024/08/07	16	42.89	11	42.75	43.30	5	4,521	0.11%
2024/08/06	8	41.19	18	43.50	41.00	-10	4,524	-0.22%
2024/08/05	9	44.91	2.3	45.20	44.80	6.7	4,551	0.15%
2024/08/02	18	50.81	262.1	50.98	49.75	-244.1	4,614	-5.29%	大賣/鉅額交易
2024/08/01	383	51.71	158	51.55	51.90	225	4,671	4.82%	大買/大賣/鉅額交易
2024/07/31	14	48.12	13	48.44	48.35	1	5,094	0.02%
2024/07/29	10	48.52	3	48.17	46.00	7	5,053	0.14%
2024/07/26	1	46.90	2	46.28	48.25	-1	5,138	-0.02%
2024/07/23	10	48.25	9	47.52	46.90	1	5,266	0.02%
2024/07/22	17	48.05	28.5	48.51	45.95	-11.5	5,282	-0.22%
2024/07/19	60	50.19	82	50.02	49.75	-22	5,442	-0.40%
2024/07/18	100	49.12	60	48.67	49.75	40	5,166	0.77%
2024/07/16	0	0.00	6	44.96	44.60	-6	4,883	-0.12%
2024/07/12	0	0.00	1	43.90	43.55	-1	5,037	-0.02%
2024/07/11	57	46.32	61	46.24	44.05	-4	5,085	-0.08%
2024/07/10	2	43.55	3	43.67	43.55	-1	5,092	-0.02%
2024/07/09	1	42.20	2	42.25	42.15	-1	5,119	-0.02%
2024/07/08	8	43.13	6	43.48	43.05	2	5,175	0.04%
2024/07/05	1	43.65	0	0.00	43.55	1	5,332	0.02%
2024/07/04	1	44.30	1	45.20	43.75	0	5,439	0.00%
2024/07/03	2	44.45	2	43.88	44.45	0	5,577	0.00%
2024/07/02	3	42.93	2	42.60	42.60	1	5,780	0.02%
2024/07/01	1	43.80	0	0.00	43.25	1	5,984	0.02%
2024/06/28	0	0.00	2	44.00	43.75	-2	6,242	-0.03%
2024/06/27	0.1	43.80	1	43.75	43.55	-0.9	6,585	-0.01%
2024/06/26	5	44.38	1	44.45	44.15	4	6,903	0.06%
2024/06/25	1	44.25	9	43.63	44.10	-8	7,232	-0.11%
2024/06/24	5	43.86	13	44.44	43.85	-8	7,406	-0.11%
2024/06/21	21	44.37	9	44.15	43.60	12	7,462	0.16%
2024/06/20	1.2	43.89	1	43.90	43.85	0.2	7,544	0.00%
2024/06/19	1	44.15	10	44.05	43.90	-9	7,720	-0.12%
2024/06/18	1.1	44.38	1	44.25	44.85	0.1	7,975	0.00%
2024/06/17	4.2	44.38	3.4	44.13	44.00	0.8	7,975	0.01%
2024/06/14	1	46.30	0	0.00	44.70	1	7,956	0.01%
2024/06/13	6.1	45.18	36	44.98	44.65	-29.9	7,940	-0.38%
2024/06/12	1	45.40	4	46.10	45.10	-3	7,927	-0.04%
2024/06/11	18.1	48.45	17	48.14	47.55	1.1	7,939	0.01%
2024/06/07	155	46.52	148	46.47	46.85	7	7,843	0.09%	大買/大賣/
2024/06/06	2	42.43	7	42.80	42.60	-5	7,748	-0.06%
2024/06/05	8.2	44.69	55	44.76	43.70	-46.8	7,733	-0.61%
2024/06/04	7.1	46.37	15	45.76	45.35	-7.9	7,688	-0.10%
2024/06/03	2	48.13	4	48.35	47.75	-2	7,651	-0.03%
2024/05/31	3.1	48.62	1	48.40	48.25	2.1	7,676	0.03%
2024/05/30	13.1	50.53	15	50.45	49.05	-1.9	7,689	-0.02%
2024/05/29	19.1	51.05	11	51.30	49.80	8.1	7,734	0.10%
2024/05/28	73.1	52.16	65	52.50	51.50	8.1	8,029	0.10%
2024/05/27	15.2	49.81	14	49.83	49.90	1.2	8,154	0.01%
2024/05/24	1	48.45	0	0.00	48.50	1	8,509	0.01%
2024/05/23	2	49.95	1	49.65	48.30	1	8,571	0.01%
2024/05/22	15	49.38	3	49.57	49.60	12	8,677	0.14%
2024/05/21	2.1	48.12	0	0.00	48.05	2.1	8,718	0.02%
2024/05/20	1	48.20	1	48.50	48.10	0	8,749	0.00%
2024/05/17	0.1	48.50	1	48.75	48.35	-0.9	8,931	-0.01%
2024/05/15	4	48.71	0	0.00	48.40	4	9,119	0.04%
2024/05/14	5	48.36	1	48.25	48.60	4	9,176	0.04%
2024/05/13	5.1	48.34	0	0.00	47.90	5.1	9,237	0.06%
2024/05/10	4.1	51.42	20	52.30	49.90	-15.9	9,240	-0.17%
2024/05/09	25.1	51.76	12	53.38	51.30	13.1	9,203	0.14%
2024/05/08	12	55.77	21	55.25	54.40	-9	9,147	-0.10%
2024/05/07	105.2	55.89	75	56.18	54.10	30.2	9,028	0.33%	大買/
2024/05/06	251	65.60	350	64.43	58.20	-99	8,723	-1.13%	大買/大賣/
2024/05/03	0	0.00	10	64.60	64.60	-10	8,080	-0.12%
2024/05/02	115	58.80	6.4	58.80	58.80	108.7	8,046	1.35%	大買/鉅額交易
2024/04/30	9	53.03	15	51.57	53.50	-6	8,006	-0.07%
2024/04/29	145	52.02	121	51.34	52.60	24	7,832	0.31%	大買/大賣/
2024/04/26	8.1	50.40	8	50.74	50.00	0.1	7,653	0.00%
2024/04/25	37.2	50.37	18.1	50.35	50.20	19.1	7,524	0.25%
2024/04/24	3	45.43	3	47.93	48.95	0	7,167	0.00%
2024/04/23	0	0.00	7	42.59	44.50	-7	7,008	-0.10%
2024/04/22	2	42.02	6	43.41	42.00	-4	6,918	-0.06%
2024/04/19	10.1	41.67	9	42.28	42.50	1.1	6,812	0.02%
2024/04/18	8.2	45.84	13	46.00	44.00	-4.8	6,715	-0.07%
2024/04/17	10.1	49.76	6	49.81	48.30	4.1	6,594	0.06%
2024/04/16	7.1	49.69	10	48.59	49.05	-2.9	6,519	-0.04%
2024/04/15	0	51.29	5	51.02	50.80	-5	6,410	-0.08%
2024/04/12	7	50.99	1	51.10	50.60	6	6,362	0.09%
2024/04/11	11.1	50.83	11	50.38	51.10	0.1	6,279	0.00%
2024/04/10	13.2	50.63	46	49.67	51.00	-32.9	6,115	-0.54%
2024/04/09	14.4	54.39	16	53.02	50.10	-1.6	6,000	-0.03%
2024/04/08	14.1	55.33	36	55.35	55.40	-21.9	5,833	-0.38%
2024/04/03	95	54.55	84	54.22	55.50	11	5,588	0.20%
2024/04/02	85	54.53	107	54.27	54.60	-22	5,364	-0.41%	大賣/
2024/04/01	69	54.54	146	54.36	54.10	-77	5,095	-1.51%	大賣/
2024/03/29	202	52.45	63	52.14	53.00	139	4,740	2.93%	大買/鉅額交易
2024/03/28	190	51.76	183.2	51.80	49.45	6.8	4,427	0.15%	大買/大賣/
2024/03/27	91	46.42	86	46.69	48.15	5	4,059	0.12%
2024/03/26	10.1	45.32	14	44.54	43.80	-3.9	3,908	-0.10%
2024/03/25	42	44.59	37	44.93	45.85	5	3,834	0.13%
2024/03/22	171	45.96	173	46.09	43.60	-2	3,728	-0.05%	大買/大賣/
2024/03/21	111.1	44.24	103	44.24	44.10	8.1	3,531	0.23%	大買/大賣/
2024/03/20	4	44.80	0	0.00	44.75	4	3,244	0.12%
2024/03/19	0	0.00	30	43.05	43.00	-30	3,215	-0.93%
2024/03/14	23	42.42	56	39.19	42.50	-33	3,149	-1.05%
2024/03/13	0	0.00	8	40.21	39.30	-8	3,082	-0.26%
2024/03/12	0	0.00	20	45.35	43.65	-20	3,032	-0.66%
2024/03/11	25	46.78	9	46.82	48.50	16	2,999	0.53%
2024/03/08	0	0.00	4	50.35	49.50	-4	2,940	-0.14%
2024/03/07	71	59.98	107	57.76	55.00	-36	2,909	-1.24%	大賣/
2024/03/06	41	58.33	30	59.90	61.10	11	2,868	0.38%
2024/03/05	58	55.23	31	53.85	55.60	27	2,806	0.96%
2024/03/04	56	47.91	3	48.00	50.60	53	2,752	1.93%
2024/03/01	56	46.17	88	47.22	46.00	-32	2,640	-1.21%
2024/02/29	227	45.66	187.4	45.50	46.25	39.6	2,252	1.76%	大買/大賣/
2024/02/27	259	42.34	267.5	41.88	42.05	-8.5	1,968	-0.43%	大買/大賣/
2024/02/26	1	37.05	65	37.62	39.20	-64	1,585	-4.04%
2024/02/23	551	35.62	492	35.60	35.65	59	1,508	3.91%	大買/大賣/
2024/02/22	48	31.16	56.2	31.31	32.45	-8.2	1,377	-0.60%
2024/02/21	8	29.87	8	29.71	29.50	0	1,296	0.00%
2024/02/20	32	31.62	6.3	31.55	30.20	25.7	1,251	2.05%
2024/02/19	7	30.19	8	31.65	32.00	-1	1,052	-0.10%
2024/02/16	5.3	28.53	6	29.09	29.10	-0.7	903	-0.08%
2024/02/15	25	27.36	14	27.35	26.95	11	821	1.34%
2024/02/05	81.4	30.77	74	30.42	29.85	7.4	737	1.00%