信立 (4303)-富邦-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	115	58.80	6.4	58.80	58.80	108.7	8,046	1.35%	大買/鉅額交易
2024/04/30	9	53.03	15	51.57	53.50	-6	8,006	-0.07%
2024/04/29	145	52.02	121	51.34	52.60	24	7,832	0.31%	大買/大賣/
2024/04/26	8.1	50.40	8	50.74	50.00	0.1	7,653	0.00%
2024/04/25	37.2	50.37	18.1	50.35	50.20	19.1	7,524	0.25%
2024/04/24	3	45.43	3	47.93	48.95	0	7,167	0.00%
2024/04/23	0	0.00	7	42.59	44.50	-7	7,008	-0.10%
2024/04/22	2	42.02	6	43.41	42.00	-4	6,918	-0.06%
2024/04/19	10.1	41.67	9	42.28	42.50	1.1	6,812	0.02%
2024/04/18	8.2	45.84	13	46.00	44.00	-4.8	6,715	-0.07%
2024/04/17	10.1	49.76	6	49.81	48.30	4.1	6,594	0.06%
2024/04/16	7.1	49.69	10	48.59	49.05	-2.9	6,519	-0.04%
2024/04/15	0	51.29	5	51.02	50.80	-5	6,410	-0.08%
2024/04/12	7	50.99	1	51.10	50.60	6	6,362	0.09%
2024/04/11	11.1	50.83	11	50.38	51.10	0.1	6,279	0.00%
2024/04/10	13.2	50.63	46	49.67	51.00	-32.9	6,115	-0.54%
2024/04/09	14.4	54.39	16	53.02	50.10	-1.6	6,000	-0.03%
2024/04/08	14.1	55.33	36	55.35	55.40	-21.9	5,833	-0.38%
2024/04/03	95	54.55	84	54.22	55.50	11	5,588	0.20%
2024/04/02	85	54.53	107	54.27	54.60	-22	5,364	-0.41%	大賣/
2024/04/01	69	54.54	146	54.36	54.10	-77	5,095	-1.51%	大賣/
2024/03/29	202	52.45	63	52.14	53.00	139	4,740	2.93%	大買/鉅額交易
2024/03/28	190	51.76	183.2	51.80	49.45	6.8	4,427	0.15%	大買/大賣/
2024/03/27	91	46.42	86	46.69	48.15	5	4,059	0.12%
2024/03/26	10.1	45.32	14	44.54	43.80	-3.9	3,908	-0.10%
2024/03/25	42	44.59	37	44.93	45.85	5	3,834	0.13%
2024/03/22	171	45.96	173	46.09	43.60	-2	3,728	-0.05%	大買/大賣/
2024/03/21	111.1	44.24	103	44.24	44.10	8.1	3,531	0.23%	大買/大賣/
2024/03/20	4	44.80	0	0.00	44.75	4	3,244	0.12%
2024/03/19	0	0.00	30	43.05	43.00	-30	3,215	-0.93%
2024/03/14	23	42.42	56	39.19	42.50	-33	3,149	-1.05%
2024/03/13	0	0.00	8	40.21	39.30	-8	3,082	-0.26%
2024/03/12	0	0.00	20	45.35	43.65	-20	3,032	-0.66%
2024/03/11	25	46.78	9	46.82	48.50	16	2,999	0.53%
2024/03/08	0	0.00	4	50.35	49.50	-4	2,940	-0.14%
2024/03/07	71	59.98	107	57.76	55.00	-36	2,909	-1.24%	大賣/
2024/03/06	41	58.33	30	59.90	61.10	11	2,868	0.38%
2024/03/05	58	55.23	31	53.85	55.60	27	2,806	0.96%
2024/03/04	56	47.91	3	48.00	50.60	53	2,752	1.93%
2024/03/01	56	46.17	88	47.22	46.00	-32	2,640	-1.21%
2024/02/29	227	45.66	187.4	45.50	46.25	39.6	2,252	1.76%	大買/大賣/
2024/02/27	259	42.34	267.5	41.88	42.05	-8.5	1,968	-0.43%	大買/大賣/
2024/02/26	1	37.05	65	37.62	39.20	-64	1,585	-4.04%
2024/02/23	551	35.62	492	35.60	35.65	59	1,508	3.91%	大買/大賣/
2024/02/22	48	31.16	56.2	31.31	32.45	-8.2	1,377	-0.60%
2024/02/21	8	29.87	8	29.71	29.50	0	1,296	0.00%
2024/02/20	32	31.62	6.3	31.55	30.20	25.7	1,251	2.05%
2024/02/19	7	30.19	8	31.65	32.00	-1	1,052	-0.10%
2024/02/16	5.3	28.53	6	29.09	29.10	-0.7	903	-0.08%
2024/02/15	25	27.36	14	27.35	26.95	11	821	1.34%
2024/02/05	81.4	30.77	74	30.42	29.85	7.4	737	1.00%
2024/02/02	15	29.23	11.1	29.46	28.95	3.9	637	0.62%
2024/02/01	3.1	26.45	8	26.15	27.70	-4.9	521	-0.95%
2024/01/31	14	25.12	58	25.71	25.20	-44	454	-9.67%
2024/01/30	53	24.33	82	24.17	24.40	-29	362	-7.99%
2024/01/29	0	0.00	0.1	21.50	22.20	-0.1	327	-0.03%
2024/01/26	4	21.35	0.1	21.50	21.00	3.9	320	1.21%
2024/01/23	2	21.88	1	21.70	21.70	1	315	0.32%
2024/01/19	5	21.95	0	0.00	21.45	5	297	1.68%
2024/01/15	5	20.70	0	0.00	20.70	5	276	1.81%
2024/01/12	5	20.50	0	0.00	20.70	5	273	1.83%
2024/01/10	0	0.00	1	21.00	20.60	-1	274	-0.36%
2024/01/08	1	21.85	0	0.00	21.85	1	271	0.37%
2024/01/03	1	21.50	0	0.00	21.90	1	243	0.41%
2024/01/02	1	22.20	0	0.00	21.90	1	229	0.44%
2023/12/27	7	21.86	0	0.00	21.95	7	217	3.22%
2023/12/25	0	0.00	8	22.61	22.25	-8	194	-4.10%
2023/12/21	22	22.06	1.1	22.46	21.95	20.9	157	13.29%
2023/12/20	2.3	21.26	5	20.60	21.35	-2.7	111	-2.43%
2023/11/07	0	0.00	1	19.25	19.25	-1	159	-0.63%
2023/10/30	0	0.00	2	18.75	18.75	-2	159	-1.25%
2023/09/25	1	19.70	0	0.00	19.75	1	179	0.56%
2023/09/18	0	0.00	5	19.65	20.50	-5	178	-2.80%
2023/09/15	0	0.00	1	19.65	19.70	-1	173	-0.58%
2023/09/13	1	19.55	0	0.00	19.00	1	168	0.59%
2023/08/23	0	0.00	1	18.85	18.80	-1	162	-0.62%
2023/08/17	1	18.90	0	0.00	18.80	1	194	0.51%
2023/08/11	0	0.00	1	18.20	18.45	-1	221	-0.45%
2023/08/10	0	0.00	2	18.50	18.20	-2	229	-0.87%
2023/08/02	0	0.00	2	18.30	18.15	-2	285	-0.70%
2023/07/18	0	0.00	10	18.50	17.90	-10	274	-3.64%
2023/07/10	0	0.00	1	18.60	18.25	-1	263	-0.38%
2023/07/05	0	0.00	1	18.00	18.30	-1	262	-0.38%
2023/07/03	1	18.00	2	18.00	18.15	-1	256	-0.39%
2023/06/26	2	17.50	0	0.00	17.50	2	251	0.80%
2023/06/09	3	18.70	0	0.00	18.65	3	234	1.28%
2023/06/02	2	18.70	0	0.00	18.65	2	228	0.88%
2023/05/30	0	0.00	1	19.30	19.20	-1	221	-0.45%
2023/05/29	1	20.50	1	21.25	19.90	0	219	0.00%
2023/05/26	1	21.10	0	0.00	21.15	1	220	0.45%
2023/05/25	1	20.95	2	20.75	20.95	-1	238	-0.42%
2023/05/23	1	20.80	1	20.70	20.30	0	231	0.00%
2023/05/19	2	19.60	0	0.00	19.60	2	219	0.91%
2023/05/15	0	0.00	1	18.80	19.10	-1	180	-0.55%
2023/05/10	0	0.00	9	18.44	18.10	-9	140	-6.42%
2023/04/21	0	0.00	1	17.90	17.20	-1	120	-0.83%
2023/04/18	0	0.00	1	17.50	17.35	-1	115	-0.86%
2023/03/29	0	0.00	2	17.55	17.55	-2	114	-1.75%
2023/03/28	2	17.70	2	17.55	17.60	0	115	0.00%
2023/03/27	0	0.00	1	17.60	17.70	-1	114	-0.87%
2023/03/24	2	17.30	0	0.00	17.30	2	114	1.75%
2023/03/23	0	17.39	1	16.90	16.90	-1	113	-0.87%
2023/03/21	1	17.15	0	0.00	16.60	1	113	0.88%
2023/03/17	1	16.60	0	0.00	16.60	1	111	0.89%
2023/03/06	2	17.85	0	0.00	17.90	2	117	1.70%
2023/02/23	11	18.09	11	18.98	18.45	0	101	0.00%
2023/02/22	0	0.00	1	16.80	17.30	-1	72	-1.37%
2023/02/08	3	15.45	0	0.00	15.65	3	70	4.25%
2022/12/26	1	15.55	0	0.00	15.50	1	90	1.10%
2022/12/08	3	16.50	0	0.00	16.50	3	151	1.98%
2022/11/15	0	0.00	1	16.15	16.20	-1	194	-0.52%
2022/11/14	1	16.60	0	0.00	16.50	1	206	0.48%
2022/11/04	2	15.80	0	0.00	15.75	2	268	0.75%
2022/09/20	0	0.00	1	18.55	18.70	-1	368	-0.27%
2022/09/19	1	19.70	0	0.00	19.65	1	371	0.27%
2022/09/16	0	0.00	2	19.98	20.00	-2	367	-0.54%
2022/09/07	1	19.60	0	0.00	19.65	1	418	0.24%
2022/08/19	2	22.05	2	21.80	21.75	0	738	0.00%
2022/08/18	0	0.00	3	21.30	21.40	-3	781	-0.38%
2022/08/12	1	19.70	0	0.00	19.85	1	1,348	0.07%
2022/08/05	0	20.25	0	0.00	20.25	0	1,940	0.00%
2022/08/04	4	19.55	0	0.00	19.60	4	2,019	0.20%
2022/08/02	2	20.65	2	21.00	21.10	0	2,163	0.00%
2022/07/28	2	20.05	0	0.00	20.15	2	2,164	0.09%
2022/07/19	1	20.15	0	0.00	20.45	1	2,165	0.05%
2022/07/07	1	20.70	0	0.00	20.95	1	2,152	0.05%
2022/07/05	0	0.00	1	21.80	21.60	-1	2,149	-0.05%
2022/07/01	3	20.95	0	0.00	20.20	3	2,146	0.14%
2022/06/30	0	0.00	1	22.35	22.20	-1	2,128	-0.05%
2022/06/21	1	22.90	0	0.00	23.15	1	2,101	0.05%
2022/06/20	6	22.20	3	22.10	21.75	3	2,094	0.14%
2022/06/14	3	22.80	0	0.00	23.30	3	2,052	0.15%
2022/06/13	2	24.65	11	24.78	24.05	-9	2,035	-0.44%
2022/06/10	2	25.48	2	25.58	25.55	0	2,018	0.00%
2022/06/09	0	0.00	2	25.30	25.25	-2	2,001	-0.10%
2022/06/08	3	25.33	3	25.35	25.20	0	1,993	0.00%
2022/06/07	2	25.05	4	25.18	25.00	-2	1,978	-0.10%
2022/06/06	6	25.38	4	25.29	25.10	2	1,970	0.10%
2022/06/02	2	25.05	0	0.00	24.85	2	1,947	0.10%
2022/06/01	11	25.37	10	25.01	25.00	1	1,930	0.05%
2022/05/31	0	0.00	2	26.85	26.75	-2	1,842	-0.11%
2022/05/30	4	27.13	3	27.25	27.45	1	1,822	0.05%
2022/05/27	12	27.87	1	27.40	27.15	11	1,803	0.61%
2022/05/26	9	28.96	3	29.25	28.05	6	1,759	0.34%
2022/05/25	6	29.18	3	28.65	28.95	3	1,703	0.18%
2022/05/24	59	30.74	51	30.53	29.15	8	1,653	0.48%
2022/05/23	6	28.94	3	29.22	29.40	3	1,457	0.21%
2022/05/20	75	30.43	73	30.59	29.55	2	1,373	0.15%
2022/05/19	9	28.04	27	28.14	28.95	-18	1,114	-1.62%
2022/05/18	5	27.70	0	0.00	26.35	5	971	0.51%
2022/05/17	54	29.28	48	29.62	27.70	6	877	0.68%
2022/05/16	22.2	29.49	13	29.49	28.00	9.2	735	1.25%
2022/05/13	25	30.43	28	30.88	30.00	-3	618	-0.49%
2022/05/12	10	28.79	10	28.49	28.40	0	484	0.00%
2022/05/11	14	28.39	14	28.34	27.10	0	408	0.00%
2022/05/10	40	26.75	40	26.36	26.75	0	285	0.00%
2022/05/05	1	24.35	2	24.05	24.50	-1	248	-0.40%
2022/05/04	1	22.90	0	0.00	22.90	1	237	0.42%
2022/04/19	3	22.35	0	0.00	22.35	3	289	1.04%
2022/03/17	0	0.00	0	24.50	24.70	0	445	0.00%
2022/03/04	0	0.00	1	26.30	26.40	-1	716	-0.14%
2022/01/26	0	0.00	1	23.40	23.35	-1	986	-0.10%
2022/01/24	1	24.90	0	0.00	24.70	1	972	0.10%
2022/01/11	0	0.00	1	28.65	28.85	-1	921	-0.11%
2022/01/10	0	0.00	1	28.10	28.10	-1	904	-0.11%
2022/01/07	6	28.18	6	28.18	27.75	0	884	0.00%
2022/01/04	0	0.00	2	26.45	26.10	-2	854	-0.23%
2022/01/03	1	26.60	0	0.00	26.55	1	850	0.12%
2021/12/15	2	26.85	0	0.00	26.70	2	791	0.25%
2021/12/13	1	26.65	0	0.00	26.85	1	765	0.13%
2021/12/10	1	28.75	0	0.00	28.50	1	739	0.14%
2021/12/07	10	32.00	1	31.80	31.00	9	661	1.36%
2021/12/06	21	34.37	20	34.28	34.40	1	616	0.16%
2021/12/03	0	0.00	5	30.50	32.10	-5	526	-0.95%
2021/11/30	7	28.99	0	0.00	28.75	7	461	1.52%
2021/11/29	0	0.00	10	28.20	28.60	-10	444	-2.25%
2021/11/26	0	0.00	9	29.00	28.65	-9	432	-2.08%
2021/11/25	20	29.95	12	30.69	29.50	8	421	1.90%
2021/11/24	7	29.58	4	29.40	30.00	3	402	0.75%
2021/11/23	1	29.15	2	28.95	28.50	-1	378	-0.26%
2021/11/22	5	29.38	0	0.00	29.60	5	341	1.47%
2021/11/19	0	0.00	1	26.95	26.95	-1	227	-0.44%
2021/11/18	0	0.00	1	24.10	24.50	-1	218	-0.46%
2021/11/17	1	24.05	0	0.00	24.15	1	203	0.49%
2021/11/16	0	0.00	1	23.80	23.75	-1	193	-0.52%
2021/11/15	1	23.85	2	24.00	23.95	-1	184	-0.54%
2021/11/12	1	23.65	2	24.08	24.40	-1	175	-0.57%
2021/11/11	3	23.93	0	0.00	24.40	3	161	1.86%
2021/10/21	0	0.00	1	19.30	19.20	-1	101	-0.99%
2021/10/20	2	19.73	1	19.35	19.40	1	99	1.00%
2021/07/13	0	0.00	1	18.95	18.95	-1	113	-0.88%
2021/04/22	0	0.00	1	22.65	22.65	-1	81	-1.23%
2021/04/21	1	24.50	0	0.00	25.15	1	77	1.28%
2021/03/16	0	0.00	0.4	20.50	20.95	-0.4	47	-0.79%
2021/03/12	0	0.00	0	21.00	21.10	0	48	-0.02%
2021/02/02	0	0.00	4	20.48	20.50	-4	56	-7.10%
2020/11/24	0	0.00	2	23.50	23.50	-2	157	-1.27%
2020/11/23	1	23.15	0	0.00	23.10	1	156	0.64%
2020/09/10	1	24.20	1	24.20	23.25	0	138	0.00%
2020/09/09	6	24.95	0	0.00	25.10	6	131	4.58%
2020/09/08	2	27.18	0	0.00	26.85	2	126	1.59%
2020/09/03	0	0.00	2	25.65	24.65	-2	88	-2.25%
2020/08/14	0	0.00	2	20.50	20.50	-2	49	-4.05%
2020/07/24	2	21.15	0	0.00	21.10	2	34	5.81%
2020/07/22	0	0.00	5	21.10	21.15	-5	31	-15.78%
2020/03/25	0	0.00	1	19.05	19.05	-1	58	-1.72%
2020/03/04	0	20.00	0	0.00	20.30	0	55	0.00%
2020/01/07	0	0.00	1	21.90	21.90	-1	54	-1.83%
2019/08/05	1	20.00	0	0.00	20.10	1	90	1.11%
2019/06/21	0	0.00	5	23.50	23.55	-5	96	-5.18%
2019/03/26	1	22.90	1	22.90	22.80	0	246	0.00%
2018/12/24	1	23.80	0	0.00	23.80	1	451	0.22%
2018/12/18	0	0.00	1	23.00	25.20	-1	433	-0.23%
2018/12/17	0	0.00	1	23.60	23.80	-1	416	-0.24%
2018/12/14	2	24.60	1	24.55	24.50	1	397	0.25%
2018/11/13	0	0.00	2	19.15	19.20	-2	289	-0.69%
2018/10/05	1	25.80	0	0.00	23.50	1	228	0.44%
2018/10/04	0.5	26.30	7	26.14	26.05	-6.5	215	-3.02%
2018/10/03	10	26.80	12	26.58	25.70	-2	207	-0.97%
2018/10/02	6	27.70	1	27.70	27.80	5	182	2.74%
2018/10/01	0	0.00	2	25.45	25.30	-2	140	-1.43%
2018/09/28	1	26.40	0	0.00	26.55	1	130	0.77%
2018/09/14	1	32.50	0	0.00	33.35	1	119	0.84%
2018/09/13	1	32.60	0	0.00	32.60	1	119	0.84%
2018/09/11	2	32.20	0	0.00	31.40	2	112	1.78%
2018/09/05	2	47.20	0	0.00	44.00	2	105	1.90%
2018/09/04	2	46.40	0	0.00	46.25	2	105	1.90%
2018/09/03	41	52.27	43	53.72	50.10	-2	106	-1.88%
2018/08/28	3	169.00	2	165.50	165.00	1	77	1.29%
2018/08/27	3	155.67	2	153.50	165.00	1	70	1.43%
2018/08/10	0	0.00	1	150.00	148.00	-1	66	-1.51%
2018/07/30	1	144.00	0	0.00	143.50	1	65	1.52%
2018/07/11	0	0.00	2	147.50	145.00	-2	67	-2.96%
2018/07/03	2	150.25	0	0.00	148.00	2	69	2.86%
2018/06/29	0	0.00	1	163.00	158.00	-1	72	-1.37%
2018/06/28	0	0.00	5.1	175.48	168.50	-5.1	71	-7.18%
2018/06/27	0	0.00	0.1	181.00	179.50	-0.1	71	-0.14%
2018/06/25	8	180.75	21	182.50	179.50	-13	70	-18.37%
2018/06/22	16	181.13	3.3	181.85	180.00	12.7	69	18.19%
2018/06/21	8	175.63	1.5	176.50	177.50	6.5	68	9.50%
2018/06/20	2	171.00	0	0.00	171.00	2	68	2.94%
2018/06/07	2	162.00	0	0.00	162.00	2	79	2.53%
2018/04/03	1	203.00	0	0.00	207.00	1	57	1.74%
2018/03/27	0	0.00	1	197.00	190.00	-1	46	-2.15%
2018/03/20	1	219.00	0	0.00	219.00	1	32	3.09%