銘旺實 (4432)-富邦-嘉義券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.80
漲跌
▼0.10
漲幅
-0.42%
成交量
220張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	23.55	23.55	-1	165	-0.60%
2024/04/16	0	0.00	1	23.20	22.80	-1	164	-0.61%
2024/04/10	3	24.20	0	0.00	24.20	3	162	1.85%
2024/04/09	0	24.21	1	25.55	24.10	-1	161	-0.59%
2024/04/02	0	0.00	1.1	24.65	24.75	-1.1	144	-0.73%
2024/04/01	0	0.00	1.1	24.95	24.85	-1.1	148	-0.73%
2024/03/29	0	25.00	0	0.00	24.80	0	148	0.01%
2024/03/28	0.2	24.80	0	0.00	24.50	0.2	147	0.12%
2024/03/25	1	25.00	0	0.00	24.90	1	140	0.71%
2024/03/18	9	23.97	0	0.00	23.85	9	135	6.64%
2024/03/15	0.2	25.05	0	0.00	25.30	0.2	132	0.15%
2024/03/14	0.3	25.00	0	0.00	25.30	0.3	132	0.23%
2024/03/13	0.4	25.10	2	25.25	25.30	-1.6	135	-1.18%
2024/03/11	1	25.00	0	0.00	24.90	1	130	0.77%
2024/03/08	0.1	24.75	1	25.35	24.75	-0.9	128	-0.70%
2024/03/05	0.4	24.00	0	0.00	23.90	0.4	119	0.34%
2024/03/01	0	0.00	1	24.10	24.25	-1	115	-0.87%
2024/02/26	1	24.05	0	0.00	23.70	1	112	0.89%
2024/02/21	2	24.00	0	0.00	24.00	2	115	1.73%
2024/02/20	3	24.15	0	0.00	24.05	3	117	2.55%
2024/02/19	1	24.25	0	0.00	24.10	1	118	0.85%
2024/02/16	10.1	23.91	0	0.00	23.85	10.1	122	8.27%
2024/01/22	0.1	24.50	0	0.00	24.60	0.1	123	0.08%
2024/01/04	0	0.00	1	24.30	24.55	-1	110	-0.90%
2024/01/03	0	0.00	2	24.45	24.55	-2	108	-1.84%
2023/12/19	2	25.05	4	24.85	25.00	-2	100	-1.98%
2023/12/15	0.1	24.65	0	0.00	24.85	0.1	95	0.10%
2023/12/13	0.1	24.30	0	0.00	24.30	0.1	93	0.11%
2023/12/11	6	24.48	0	0.00	24.40	6	92	6.48%
2023/12/08	0.1	24.25	0	0.00	24.25	0.1	95	0.10%
2023/12/05	11	24.09	0	0.00	24.10	11	91	12.07%
2023/11/13	2	23.45	0	0.00	23.15	2	106	1.87%
2023/11/02	0.1	24.05	0	0.00	24.05	0.1	127	0.08%
2023/09/07	0	0.00	0.5	25.50	25.90	-0.5	174	-0.29%
2023/08/24	0	0.00	1	25.10	24.95	-1	201	-0.50%
2023/08/23	0.1	24.46	0	0.00	24.70	0.1	202	0.05%
2023/08/22	0.2	24.45	0	0.00	24.50	0.2	206	0.10%
2023/08/21	0.1	24.15	0	0.00	24.50	0.1	207	0.05%
2023/08/18	0.1	24.05	0	0.00	24.35	0.1	208	0.05%
2023/08/16	0.3	24.00	0	0.00	24.15	0.3	198	0.15%
2023/08/14	0.2	24.69	0	0.00	23.90	0.2	199	0.08%
2023/08/11	0	25.50	0	0.00	25.90	0	190	0.02%
2023/07/20	0	0.00	2	25.25	25.45	-2	197	-1.02%
2023/06/16	0	0.00	2	25.80	25.65	-2	308	-0.65%
2023/06/15	0	0.00	1	25.65	25.65	-1	307	-0.33%
2023/06/06	2	23.80	0	0.00	24.25	2	293	0.68%
2023/06/01	0	0.00	1	24.05	24.40	-1	306	-0.33%
2023/05/30	1	23.60	20	23.66	23.90	-19	315	-6.03%
2023/05/26	0	0.00	2	23.65	23.90	-2	357	-0.56%
2023/05/23	3	23.27	0	0.00	23.25	3	377	0.79%
2023/05/19	1	22.85	0	0.00	23.00	1	381	0.26%
2023/05/18	0	0.00	1	22.80	23.00	-1	380	-0.26%
2023/04/28	0	0.00	0.1	22.15	22.15	-0.1	407	-0.02%
2023/04/26	1	21.20	0	0.00	21.40	1	409	0.24%
2023/04/14	0.5	22.70	0	0.00	22.90	0.5	412	0.12%
2023/04/13	0	0.00	2	22.95	23.00	-2	412	-0.48%
2023/04/10	1	22.95	0	0.00	22.60	1	410	0.24%
2023/04/07	1	22.35	0	0.00	22.35	1	417	0.24%
2023/03/27	2	23.83	0	0.00	23.90	2	438	0.46%
2023/03/22	5	27.34	5	27.40	25.95	0	466	0.00%
2023/03/10	1	25.70	0	0.00	25.65	1	497	0.20%
2023/02/22	0	0.00	5	25.70	26.80	-5	499	-1.00%
2023/02/02	0	0.00	9	24.62	24.65	-9	773	-1.16%
2023/01/30	15	25.13	10	25.90	24.35	5	778	0.64%
2023/01/16	5	23.90	0	0.00	24.20	5	768	0.65%
2023/01/12	5	24.95	0	0.00	24.90	5	770	0.65%
2023/01/09	0	0.00	1	26.10	26.15	-1	791	-0.13%
2022/12/28	16	28.10	0	0.00	27.75	16	836	1.91%
2022/12/27	4	28.29	15	28.63	28.50	-11	836	-1.32%
2022/12/23	0	0.00	5	27.60	27.60	-5	834	-0.60%
2022/12/22	0	0.00	3	26.50	26.65	-3	831	-0.36%
2022/12/21	3	26.55	5	26.80	26.40	-2	838	-0.24%
2022/12/20	5	26.20	0	0.00	25.50	5	834	0.60%
2022/12/16	14	28.24	0	0.00	28.10	14	835	1.68%
2022/12/14	0	0.00	13	28.32	28.50	-13	825	-1.57%
2022/12/13	0	0.00	8	28.18	27.75	-8	806	-0.99%
2022/12/09	5	27.60	10	28.20	27.45	-5	820	-0.61%
2022/12/01	0	0.00	5	27.80	27.35	-5	891	-0.56%
2022/11/29	21	27.44	0	0.00	26.60	21	912	2.30%
2022/11/28	0	0.00	5	26.20	26.15	-5	901	-0.55%
2022/11/22	5	25.30	0	0.00	25.20	5	1,127	0.44%
2022/11/17	2	25.60	2	26.20	26.00	0	1,240	0.00%
2022/11/14	21	26.18	16	26.08	25.25	5	1,254	0.40%
2022/11/08	0	0.00	15	25.18	24.15	-15	1,360	-1.10%
2022/11/07	15	24.90	1	24.80	25.00	14	1,484	0.94%
2022/11/01	0	0.00	5	21.40	21.70	-5	1,833	-0.27%
2022/10/27	0	0.00	3	20.50	20.55	-3	1,948	-0.15%
2022/10/24	5	21.10	5	22.40	20.85	0	2,451	0.00%
2022/10/21	5	20.90	0	0.00	20.40	5	2,584	0.19%
2022/10/19	0	0.00	1	22.30	22.00	-1	2,700	-0.04%
2022/10/18	2	23.00	0	0.00	21.80	2	2,740	0.07%
2022/10/17	3	22.50	16	22.64	22.55	-13	2,814	-0.46%
2022/10/14	16	23.00	10	23.00	23.00	6	2,948	0.20%
2022/10/13	10	21.70	0	0.00	20.95	10	2,963	0.34%
2022/10/04	0	0.00	1	25.70	25.70	-1	3,328	-0.03%
2022/09/23	5	26.17	0	0.00	26.15	5	3,335	0.15%
2022/09/16	3	28.00	3	28.82	27.70	0	3,302	0.00%
2022/09/15	5	30.05	1	29.70	29.20	4	3,280	0.12%
2022/09/14	8	29.70	0	0.00	30.05	8	3,263	0.25%
2022/09/13	4	31.65	10	31.11	30.45	-6	3,249	-0.18%
2022/09/12	22	29.95	26	29.91	30.55	-4	3,196	-0.13%
2022/09/08	1	28.40	0	0.00	28.60	1	3,160	0.03%
2022/09/06	2	28.53	6	28.43	28.15	-4	3,152	-0.13%
2022/09/05	8	27.68	0	0.00	27.55	8	3,135	0.26%
2022/09/02	1	28.50	0	0.00	28.10	1	3,131	0.03%
2022/09/01	15	29.13	0	0.00	28.50	15	3,139	0.48%
2022/08/31	13	29.69	1	29.90	29.65	12	3,156	0.38%
2022/08/30	1	30.30	4	30.10	30.10	-3	3,133	-0.10%
2022/08/29	31	30.31	10	32.18	30.15	21	3,087	0.68%
2022/08/26	5	32.60	5	32.00	33.45	0	2,932	0.00%
2022/08/25	267	30.22	275	30.22	30.45	-8	2,893	-0.28%	大買/大賣/
2022/08/24	13	27.12	10	27.70	27.70	3	2,808	0.11%
2022/08/23	5	28.00	0	0.00	27.80	5	2,786	0.18%
2022/08/22	1	29.35	1	28.75	28.60	0	2,771	0.00%
2022/08/19	13	28.68	1	28.90	28.90	12	2,750	0.44%
2022/08/18	17	29.46	11	30.29	29.30	6	2,725	0.22%
2022/08/17	0	0.00	1	28.75	29.05	-1	2,640	-0.04%
2022/08/16	1	28.10	7	28.16	27.85	-6	2,595	-0.23%
2022/08/15	28	27.22	28	27.20	28.00	0	2,562	0.00%
2022/08/12	246	28.45	241	28.39	27.05	5	2,516	0.20%	大買/大賣/
2022/08/11	20	25.70	2	26.05	26.25	18	2,358	0.76%
2022/08/10	4	25.94	1	25.55	26.50	3	2,307	0.13%
2022/08/09	22	27.57	6	28.20	26.85	16	2,221	0.72%
2022/08/08	28	30.68	241	32.29	29.80	-213	2,155	-9.88%	大賣/鉅額交易
2022/08/05	327	31.39	107	31.14	31.50	220	2,007	10.96%	大買/大賣/鉅額交易
2022/08/04	12	28.23	12	28.72	28.65	0	1,941	0.00%
2022/08/03	14	29.27	16	29.39	30.15	-2	1,890	-0.11%
2022/08/02	38	30.34	42	30.85	30.05	-4	1,837	-0.22%
2022/08/01	138	29.81	128	29.66	30.80	10	1,664	0.60%	大買/大賣/
2022/07/29	79	29.59	75	29.81	28.00	4	1,548	0.26%
2022/07/28	57	27.76	84	27.31	28.75	-27	1,327	-2.03%
2022/07/27	147	25.49	114	25.34	26.15	33	1,171	2.82%	大買/大賣/
2022/07/26	1	24.35	7	24.37	23.80	-6	1,106	-0.54%
2022/07/25	0	0.00	2	26.05	25.55	-2	1,048	-0.19%
2022/07/22	17	26.19	21	25.73	26.20	-4	1,006	-0.40%
2022/07/21	102	26.08	148	25.66	25.80	-46	926	-4.97%	大買/大賣/
2022/07/20	0	0.00	10	24.95	24.95	-10	772	-1.29%
2022/07/19	20	22.50	10	21.75	22.70	10	752	1.33%
2022/07/18	69	21.16	24	21.27	20.65	45	732	6.15%
2022/07/15	6	20.55	0	0.00	21.00	6	686	0.87%
2022/07/14	12	21.31	11	21.05	20.75	1	650	0.15%
2022/07/13	6	19.88	7	19.85	20.55	-1	507	-0.20%
2022/07/12	18	19.39	32	19.13	18.70	-14	434	-3.22%
2022/07/08	11	16.39	4	16.25	17.15	7	297	2.36%
2022/07/07	0	0.00	6	15.54	15.60	-6	284	-2.11%
2022/07/01	6	15.43	0	0.00	15.05	6	281	2.13%
2022/06/30	6	16.23	0	0.00	15.90	6	275	2.18%
2022/06/29	8	16.27	0	0.00	16.25	8	271	2.95%
2022/06/24	0	0.00	7	15.41	15.40	-7	268	-2.61%
2022/06/23	11	15.72	4	15.40	15.35	7	268	2.60%
2022/06/20	0	0.00	6	15.35	15.30	-6	264	-2.27%
2022/06/17	6	15.74	0	0.00	15.75	6	262	2.29%
2022/06/15	2	16.75	10	16.03	16.10	-8	259	-3.08%
2022/06/14	1	17.40	1	16.60	16.75	0	250	0.00%
2022/06/10	6	17.55	3	17.38	17.45	3	239	1.25%
2022/06/09	4	16.78	1	17.20	17.15	3	214	1.40%
2022/06/07	1	15.50	0	0.00	15.55	1	167	0.60%
2022/06/06	2	15.30	1	15.25	15.35	1	167	0.60%
2022/06/02	0	0.00	3	15.20	15.15	-3	168	-1.78%
2022/06/01	3	15.37	0	0.00	15.35	3	168	1.78%
2022/05/17	0	0.00	3	14.80	14.80	-3	171	-1.75%
2022/05/16	100	16.70	100	15.58	15.00	0	187	0.00%
2022/02/18	0	0.00	1	16.20	16.20	-1	236	-0.42%
2022/02/16	4	16.95	13	16.99	16.60	-9	228	-3.95%
2022/02/15	1	16.85	1	17.45	16.80	0	209	0.00%
2022/02/14	4	17.56	4	17.75	17.40	0	192	0.00%
2022/02/11	12	16.45	0	0.00	16.85	12	147	8.13%
2022/01/24	0	0.00	0.2	14.76	14.85	-0.2	96	-0.17%
2021/08/16	0	0.00	4	14.01	14.55	-4	45	-8.87%
2021/08/04	0	0.00	9	14.43	14.60	-9	51	-17.38%
2021/07/13	0	0.00	6	14.89	14.85	-6	119	-5.03%
2021/07/08	0	0.00	8	15.05	15.05	-8	127	-6.26%
2021/06/21	5	15.25	0	0.00	15.25	5	226	2.20%
2021/06/18	2	15.30	0	0.00	15.35	2	227	0.88%
2021/06/16	1	15.40	0	0.00	15.50	1	232	0.43%
2021/05/31	3	15.92	0	0.00	15.90	3	276	1.09%
2021/05/28	2	15.55	0	0.00	15.85	2	276	0.72%
2021/05/25	15	15.90	0	0.00	15.65	15	308	4.86%
2021/05/24	1	15.20	0	0.00	15.00	1	309	0.32%
2021/04/23	0	0.00	6	18.62	18.45	-6	277	-2.16%
2021/04/13	0	0.00	2	17.75	17.70	-2	243	-0.82%
2021/04/09	0	0.00	1.3	17.52	17.85	-1.3	227	-0.57%
2021/04/08	1	17.70	0	0.00	18.20	1	201	0.50%
2021/03/29	2	16.80	0	0.00	16.60	2	150	1.32%
2021/02/18	0	0.00	5.3	15.13	15.15	-5.3	80	-6.56%
2020/11/24	0	0.00	2	16.80	16.60	-2	146	-1.36%
2020/11/10	2	15.80	0	0.00	16.00	2	313	0.64%
2020/09/11	2	17.80	0	0.00	17.70	2	494	0.40%
2020/09/10	0	0.00	1	22.20	19.50	-1	491	-0.20%
2020/09/09	1	21.45	0	0.00	21.65	1	468	0.21%
2020/09/07	0	0.00	10.5	20.20	20.20	-10.5	460	-2.28%
2020/08/21	1	20.50	1	20.85	20.25	0	472	0.00%
2020/08/20	2	20.88	2	21.45	20.35	0	457	0.00%
2020/08/19	2	21.50	2	21.68	22.05	0	420	0.00%
2020/08/18	2	19.50	0	0.00	20.40	2	387	0.52%
2020/07/16	0	0.00	20	16.37	17.15	-20	274	-7.30%
2020/07/14	120	17.25	120	17.25	17.15	0	258	0.00%	大買/大賣/
2020/06/18	20	14.30	0	0.00	14.00	20	178	11.20%
2020/06/09	2	14.28	2	14.58	14.70	0	149	0.00%
2020/04/13	0	0.00	1	11.10	10.95	-1	68	-1.46%
2020/02/10	0	0.00	12	17.45	17.40	-12	42	-28.36%
2020/02/07	0	0.00	1	17.55	17.45	-1	42	-2.36%
2020/01/06	1	20.85	0	0.00	20.30	1	41	2.43%
2019/11/07	1	21.70	0	0.00	21.65	1	61	1.63%
2019/09/19	0	0.00	2	23.75	23.75	-2	92	-2.17%
2019/09/10	0	0.00	1	23.75	24.00	-1	93	-1.07%
2019/09/05	1	22.55	0	0.00	22.40	1	82	1.21%
2019/08/26	2	21.80	0	0.00	21.70	2	86	2.32%
2019/07/30	0	0.00	1	27.05	26.90	-1	71	-1.41%
2019/07/22	1	26.55	0	0.00	26.50	1	68	1.46%
2019/06/14	0	0.00	0.1	27.85	27.85	-0.1	119	-0.04%
2019/05/29	5	28.05	0	0.00	28.30	5	134	3.71%
2019/04/17	0	0.00	1	32.40	31.70	-1	136	-0.73%
2019/04/09	1	32.40	0	0.00	33.20	1	110	0.91%
2019/03/13	0	0.00	1	30.00	30.00	-1	78	-1.28%
2019/02/20	1	30.70	0	0.00	30.15	1	71	1.40%
2019/02/19	0	0.00	1	30.20	30.15	-1	71	-1.40%
2019/02/14	1	28.80	0	0.00	29.60	1	67	1.49%
2019/01/08	0	0.00	1	28.20	27.90	-1	111	-0.90%
2019/01/02	1	28.20	0	0.00	28.20	1	134	0.74%
2018/12/21	0	0.00	1	28.00	28.00	-1	186	-0.54%
2018/12/10	0	0.00	1	29.70	28.90	-1	587	-0.17%
2018/12/06	1	30.15	0	0.00	30.00	1	735	0.14%
2018/12/04	5	32.45	5	32.30	31.25	0	784	0.00%
2018/12/03	1	30.00	0	0.00	30.05	1	790	0.13%
2018/11/29	4	30.00	4	29.99	29.65	0	810	0.00%
2018/11/12	10	30.93	10	31.09	31.50	0	987	0.00%
2018/10/22	0	0.00	0.1	30.50	30.50	-0.1	977	-0.01%
2018/10/18	15	31.85	15	31.90	30.80	0	973	0.00%
2018/10/11	0	0.00	30	29.95	29.95	-30	951	-3.15%
2018/10/01	0	0.00	1	39.40	39.35	-1	894	-0.11%
2018/09/27	6	39.08	6	39.18	39.00	0	885	0.00%
2018/09/26	7	42.36	7	42.57	39.70	0	873	0.00%
2018/09/25	7	41.60	6	41.75	42.50	1	852	0.12%
2018/09/21	1	39.90	1	40.15	40.20	0	830	0.00%
2018/09/20	25	39.26	25	39.47	39.85	0	818	0.00%
2018/09/19	6	41.53	10	41.66	40.50	-4	790	-0.51%
2018/09/18	26	44.97	25	45.24	42.00	1	759	0.13%
2018/09/17	47	44.41	51.2	44.42	44.75	-4.2	677	-0.62%
2018/09/14	29	42.24	30	42.47	42.90	-1	594	-0.17%
2018/09/13	8	39.19	11	38.65	40.95	-3	481	-0.62%
2018/09/12	22	40.57	37	40.43	37.25	-15	428	-3.50%
2018/09/11	23	37.47	24	37.58	38.70	-1	331	-0.30%
2018/09/10	18	35.53	0	0.00	35.20	18	287	6.26%
2018/09/07	2	36.50	3	35.40	34.40	-1	278	-0.36%
2018/09/06	1	35.95	3	37.20	35.95	-2	266	-0.75%
2018/08/30	10	34.75	0	0.00	33.70	10	253	3.95%
2018/08/27	0	0.00	2	35.00	36.00	-2	239	-0.83%
2018/08/24	1	36.95	2	36.45	35.30	-1	224	-0.44%
2018/08/23	6	38.98	6	38.99	37.95	0	203	0.00%
2018/08/22	3	36.98	4	36.65	38.90	-1	171	-0.58%
2018/08/21	8	36.25	4	37.00	36.95	4	141	2.83%
2018/08/14	10	31.00	0	0.00	31.00	10	70	14.11%
2018/08/13	10	31.00	0	0.00	31.00	10	68	14.60%
2018/06/15	0	0.00	1	30.10	30.20	-1	52	-1.89%
2018/06/11	1	32.40	1	33.00	31.50	0	54	0.00%
2018/06/08	0	0.00	4	31.35	31.35	-4	49	-8.08%
2018/05/14	4	28.50	0	0.00	28.55	4	82	4.86%
2018/04/27	0	0.00	2	29.85	29.65	-2	82	-2.44%
2018/04/23	0	0.00	1	31.50	31.30	-1	80	-1.24%
2018/04/16	2	32.20	0	0.00	32.40	2	84	2.38%
2018/04/12	1	32.60	0	0.00	32.65	1	86	1.16%
2018/03/29	1	31.70	0	0.00	31.70	1	83	1.20%
2018/03/26	2	31.78	1	32.10	32.15	1	81	1.23%
2018/03/07	4	32.06	1	31.30	31.20	3	52	5.68%
2018/01/11	1	30.00	1	29.65	29.85	0	38	0.00%
2018/01/10	1	30.55	0	0.00	30.75	1	37	2.69%