台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.93%
  • 成交量
    746
  • 產業
    上櫃 電機機械類股▲0.21%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25218.00417.8017.80-2648-0.31%
2024/04/24518.12218.1018.1536380.47%
2024/04/23517.5500.0017.4556200.81%
2024/04/1700.00217.5017.65-2585-0.34%
2024/04/152017.9400.0017.80205623.55%
2024/04/1200.00517.2318.05-5535-0.93%
2024/04/11217.35317.4017.25-1520-0.19%
2024/04/10117.85317.8217.60-2515-0.39%
2024/04/097217.976117.6517.65114962.21%
2024/04/087617.906618.0418.00104712.12%
2024/03/2900.00117.5517.35-1349-0.29%
2024/03/281117.676317.9217.80-52334-15.54%
2024/03/275117.31517.1117.354624918.41%
2024/03/2600.00516.0015.80-5219-2.28%
2024/03/25416.0300.0016.1042161.85%
2024/03/21216.08216.2016.1002110.00%
2024/03/20315.90716.0116.00-4207-1.93%
2024/03/15115.6500.0015.5012040.49%
2024/03/0600.00216.1016.05-2225-0.89%
2024/03/051116.0700.0016.10112254.87%
2024/02/26017.45215.9015.95-2232-0.86%
2024/02/2000.001016.4016.35-10264-3.78%
2024/02/1900.00416.1516.00-4267-1.50%
2024/02/1600.001415.4715.75-14282-4.96%
2024/02/1500.003015.1515.20-30312-9.61%
2024/02/01515.20215.3015.2033830.78%
2024/01/31015.3500.0015.1503840.00%
2024/01/30315.0800.0015.0533870.77%
2024/01/2400.00615.5415.45-6392-1.53%
2024/01/2300.00115.1515.20-1397-0.25%
2024/01/22515.1000.0015.0553951.26%
2024/01/17214.8500.0014.9023960.50%
2024/01/1500.00215.6315.55-2394-0.51%
2024/01/1200.003015.5515.45-30396-7.57%
2024/01/10215.40115.5015.5014010.25%
2023/12/28216.0500.0016.0524210.47%
2023/12/2600.00116.4516.40-1428-0.23%
2023/12/2200.00016.1516.0504250.00%
2023/12/1800.00116.1516.05-1425-0.24%
2023/12/11516.4700.0016.4554411.13%
2023/12/0700.00217.1017.00-2441-0.45%
2023/12/0600.00117.0517.10-1449-0.22%
2023/12/042017.05117.0516.90194704.04%
2023/12/01316.87116.9017.0024940.40%
2023/11/3000.00116.8016.70-1491-0.20%
2023/11/2900.00216.6516.55-2493-0.41%
2023/11/27316.4800.0016.3035040.59%
2023/11/24116.70216.7016.70-1505-0.20%
2023/11/22217.001317.1716.95-11515-2.13%
2023/11/21216.5300.0016.5524990.40%
2023/11/17216.6000.0016.6025010.40%
2023/11/1500.001017.1016.60-10497-2.01%
2023/11/1400.00216.9016.90-2485-0.41%
2023/11/1300.003316.6016.90-33458-7.19%
2023/11/10215.70116.1015.7014270.23%
2023/11/09115.301915.6215.40-18414-4.34%
2023/11/0800.00215.0515.05-2416-0.48%
2023/11/0600.00915.1414.85-9483-1.86%
2023/11/0200.00214.7014.70-2500-0.40%
2023/10/31514.3500.0014.5055160.97%
2023/10/27215.2000.0015.2025450.37%
2023/10/2500.00415.2515.25-4573-0.70%
2023/10/20114.8000.0014.9016380.16%
2023/10/181015.1300.0015.00106751.48%
2023/10/17515.3000.0015.2556990.72%
2023/10/161215.5000.0015.45127301.64%
2023/10/13115.8000.0015.8018000.12%
2023/10/12615.903115.9515.90-25847-2.95%
2023/10/111615.7500.0015.65169041.77%
2023/10/0600.00216.5816.45-2972-0.21%
2023/10/05316.1500.0016.2031,0700.28%
2023/10/0200.002016.0315.95-201,738-1.15%
2023/09/2800.00215.8015.75-21,891-0.11%
2023/09/26115.4500.0015.4511,9260.05%
2023/09/211015.4300.0015.30102,0240.49%
2023/09/20115.6500.0015.6012,0520.05%
2023/09/1900.001315.8515.95-132,164-0.60%
2023/09/181015.4500.0015.50102,3940.42%
2023/09/12715.84215.8015.7552,6230.19%
2023/09/111016.0500.0015.80102,8760.35%
2023/09/081716.6300.0016.35173,1390.54%
2023/09/071517.041217.1716.9033,2440.09%
2023/09/0600.005817.1517.40-583,277-1.77%
2023/09/0100.00216.6516.60-23,295-0.06%
2023/08/3100.001116.3616.45-113,303-0.33%
2023/08/3000.00216.2016.20-23,308-0.06%
2023/08/291015.8500.0015.75103,3150.30%
2023/08/282216.1700.0016.00223,3270.66%
2023/08/24316.4300.0016.2033,3230.09%
2023/08/231016.5500.0016.45103,3220.30%
2023/08/21316.301016.4516.35-73,324-0.21%
2023/08/181116.4200.0016.20113,3270.33%
2023/08/1700.001416.4316.60-143,322-0.42%
2023/08/16415.631116.0616.20-73,318-0.21%
2023/08/1500.00515.8015.80-53,313-0.15%
2023/08/141015.4300.0015.20103,3100.30%
2023/08/11515.8300.0015.6553,3020.15%
2023/08/1000.00316.1715.40-33,273-0.09%
2023/08/09415.8000.0015.7543,2420.12%
2023/08/04115.9000.0016.3513,2640.03%
2023/07/266717.405017.1817.00173,5110.48%
2023/07/254617.0700.0017.40463,5181.31%
2023/07/2400.00016.6516.7503,5100.00%
2023/07/21217.5500.0017.6023,5040.06%
2023/07/2000.00517.6017.85-53,539-0.14%
2023/07/14318.68618.6718.40-33,748-0.08%
2023/07/13418.81119.2518.5033,7140.08%
2023/07/12119.601119.2218.80-103,661-0.27%
2023/07/11421.0417721.4519.80-1733,578-4.83% 大賣/鉅額交易
2023/07/1022121.9210821.9422.001133,3283.39% 大買/大賣/鉅額交易
2023/07/073020.1515119.4820.00-1213,210-3.77% 大賣/鉅額交易
2023/07/0615219.015619.1019.00962,9193.29% 大買/
2023/07/05117.851217.7217.75-112,772-0.40%
2023/07/035018.034518.2717.7552,7400.18%
2023/06/30116.85217.2517.80-12,691-0.04%
2023/06/2900.00317.2817.20-32,662-0.11%
2023/06/281717.481517.4017.2522,6440.08%
2023/06/271017.7526018.2817.25-2502,613-9.56% 大賣/鉅額交易
2023/06/2642719.0617218.6419.152552,49910.20% 大買/大賣/鉅額交易
2023/06/1900.00217.5017.35-22,201-0.09%
2023/06/16418.71317.9217.9512,1520.05%
2023/06/1529618.5229518.3018.7512,0240.05% 大買/大賣/
2023/06/1425918.3125418.3217.8551,7650.28% 大買/大賣/
2023/06/1313316.65127.416.7016.755.61,4930.37% 大買/大賣/
2023/06/121315.434615.3315.25-331,385-2.38%
2023/06/0900.001915.0915.40-191,343-1.41%
2023/06/06414.50614.5614.35-21,321-0.15%
2023/06/01614.3200.0014.3061,3100.46%
2023/05/1900.00713.4013.45-71,317-0.53%
2023/05/15113.0500.0013.3011,2960.08%
2023/05/11813.2100.0013.2581,2840.62%
2023/05/09113.8500.0014.2011,2380.08%
2023/05/08114.15114.3014.1501,2250.00%
2023/05/041014.8500.0014.95101,1820.85%
2023/05/032515.022915.1814.80-41,155-0.35%
2023/05/0228415.6628915.5915.70-51,085-0.46% 大買/大賣/
2023/04/281714.17914.2414.4089060.88%
2023/04/271214.08114.1513.90118741.26%
2023/04/25214.1300.0014.0528360.24%
2023/04/241815.752715.4114.65-9785-1.15%
2023/04/20113.602414.2513.50-23570-4.03%
2023/04/191214.522014.6514.45-8528-1.51%
2023/04/1800.00214.1014.10-2388-0.51%
2023/03/24111.5500.0011.6012640.38%
2023/03/201011.2000.0011.25102513.98%
2023/03/105011.6500.0011.655020424.42%
2023/03/0100.00111.0011.40-1108-0.92%
2023/02/24510.8000.0011.005945.30%
2023/02/201210.6400.0010.65128414.25%
2023/02/13010.5300.0010.450750.00%
2022/12/0700.00310.5010.50-361-4.87%
2022/12/0600.00110.5510.50-163-1.57%
2022/12/0100.00210.7010.55-262-3.20%
2022/11/29410.5300.0010.604646.24%
2022/08/3100.00010.6010.650750.00%
2022/08/2600.00110.8010.95-184-1.19%
2022/08/18110.7500.0010.851981.02%
2022/08/17110.9500.0010.9011001.00%
2022/07/18010.3500.0010.2001080.00%
2022/07/15010.6000.0010.3001060.00%
2022/06/2700.00011.0010.950115-0.01%
2022/06/1300.00711.3511.25-7105-6.64%
2022/06/0800.00211.4011.45-2103-1.94%
2022/05/30211.4500.0011.402922.16%
2022/05/26211.5000.0011.452842.36%
2022/05/25511.5000.0011.455806.22%
2022/05/2300.00011.2511.300800.00%
2022/05/1100.00211.3011.25-276-2.62%
2022/05/10111.3500.0011.351771.29%
2022/05/04111.60111.5511.600830.00%
2022/05/03111.5500.0011.551841.18%
2022/04/1200.00011.5011.700750.00%
2022/04/07011.75011.9011.500770.00%
2022/04/06012.0500.0011.550770.00%
2022/03/31011.3000.0011.350780.00%
2022/03/30011.8500.0011.300780.01%
2022/03/29011.3000.0011.400780.00%
2022/03/28012.3500.0011.400790.00%
2022/03/22011.5600.0011.550800.02%
2022/01/192011.4500.0011.50207725.73%
2022/01/062011.8000.0011.75208224.30%
2022/01/034011.9400.0011.95408347.84%
2021/12/302011.9500.0012.00208224.16%
2021/12/283111.9000.0011.90318038.45%
2021/12/24111.9000.0011.901801.25%
2021/12/1300.000.111.8511.95-0.181-0.10%
2021/12/0900.00311.5511.65-376-3.90%
2021/11/22311.2000.0011.153644.68%
2021/09/2900.00210.8010.85-273-2.74%
2021/09/17012.0000.0011.100800.00%
2021/09/14211.0000.0010.852962.08%
2021/07/1900.00512.0012.10-5314-1.59%
2021/07/131011.9300.0011.80103313.01%
2021/07/0800.00512.0012.05-5344-1.45%
2021/07/0600.00612.1012.05-6360-1.67%
2021/06/2900.00511.9812.00-5361-1.38%
2021/06/24511.50111.4511.7043601.11%
2021/06/181011.4000.0011.40103512.85%
2021/06/1500.00111.3511.35-1352-0.28%
2021/06/0700.00311.4511.45-3358-0.84%
2021/06/0300.00911.3511.40-9358-2.51%
2021/05/11312.1000.0012.0033200.94%
2021/04/29414.55314.6013.9012960.34%
2021/04/2700.002012.5312.65-20209-9.55%
2021/04/261012.2000.0012.35102024.94%
2021/04/2300.001012.3512.25-10203-4.92%
2021/04/21512.3000.0012.3551972.54%
2021/04/20612.4000.0012.4061983.03%
2021/04/19112.2000.0012.4012010.50%
2021/04/1500.001011.8611.90-10196-5.08%
2021/04/09111.8500.0012.0011820.55%
2021/04/06311.7000.0011.8031801.66%
2021/01/251011.7700.0011.95102094.78%
2021/01/2000.00111.4511.20-1199-0.50%
2021/01/0600.00212.1512.00-2175-1.14%
2020/12/28212.2000.0012.2021681.19%
2020/12/25212.1500.0012.1021671.19%
2020/12/2100.00112.7012.40-1157-0.63%
2020/12/14211.7000.0011.7521701.17%
2020/12/10211.8000.0011.7021701.17%
2020/12/01111.7500.0011.9012900.34%
2020/11/09211.2000.0011.1522790.72%
2020/11/0600.00211.2011.15-2278-0.72%
2020/09/2900.00211.3511.20-2240-0.83%
2020/09/10111.2000.0011.2511770.56%
2020/09/07212.3000.0012.3021251.60%
2020/05/2100.0019.909.92-197-1.03%
2020/05/0700.000.39.9010.00-0.391-0.27%
2020/04/0908.5600.008.480880.00%
2020/04/0108.2800.008.200850.00%
2020/03/1807.4000.007.460760.00%
2020/03/1717.5000.007.491761.31%
2020/03/1019.7000.009.701621.60%
2020/03/0900.00610.1610.00-661-9.81%
2020/03/06010.5000.0010.400590.01%
2020/03/030.710.6500.0010.700.7581.22%
2020/02/19311.5000.0011.503565.30%
2020/02/03011.4000.0011.500580.00%
2020/01/0900.00111.8011.80-155-1.80%
2019/12/19212.1500.0012.102503.94%
2019/11/1500.00112.1512.20-151-1.95%
2019/11/11112.1500.0012.101531.87%
2019/09/120.312.3000.0012.400.3720.34%
2019/08/15112.1000.0012.151681.45%
2019/08/13012.3000.0012.300670.00%
2019/08/050.312.4000.0012.350.3660.43%
2019/07/29113.0500.0013.201631.58%
2019/07/25113.3000.0013.401601.64%
2019/07/11113.5000.0013.401591.69%
2019/07/03113.9500.0013.851641.55%
2019/06/27114.0500.0014.201591.69%
2019/06/21114.3500.0014.301641.56%
2019/05/1600.00213.4013.35-2106-1.89%
2019/03/26215.30215.4514.950850.00%
2019/03/0800.00115.1015.10-176-1.31%
2019/03/07115.3000.0015.101751.32%
2019/03/0600.00315.4215.55-373-4.10%
2019/03/0400.00114.7014.75-156-1.78%
2019/02/25614.77615.3314.950520.00%
2019/01/2400.00214.2814.10-240-4.96%
2018/11/08214.3500.0014.202712.79%
2018/10/1800.00015.1015.200760.00%
2018/10/1600.00015.2015.250760.00%
2018/10/0900.00016.9516.850720.00%
2018/10/03117.2500.0017.201711.40%
2018/08/0900.00218.1317.95-2191-1.04%
2018/07/30118.10118.6518.1001920.00%
2018/07/2600.00218.1518.25-2189-1.05%
2018/07/0500.00217.7517.40-2202-0.99%
2018/06/14118.2000.0018.2012240.45%
2018/06/12318.7500.0018.2532171.38%
2018/06/11318.7800.0018.7532141.40%
2018/06/0400.00219.0318.70-2174-1.15%
2018/06/01818.491118.5618.45-3166-1.80%
2018/05/04117.3000.0017.5011630.61%
2018/05/02117.7000.0017.6011920.52%
2018/04/30117.85217.9317.80-1195-0.51%
2018/04/2700.00217.5817.50-2192-1.04%
2018/04/11317.1800.0017.2032281.31%
2018/03/28117.3500.0017.4012290.44%
2018/02/23118.4500.0018.4512520.40%
2018/02/0100.00219.2519.25-2292-0.68%
2018/01/29119.9000.0019.8513050.33%
2018/01/26219.8000.0019.8523180.63%
2018/01/2500.00120.1520.10-1324-0.31%
2018/01/17719.6400.0019.7073092.26%
2018/01/11119.0000.0019.1513170.31%
2018/01/10218.9000.0018.9023180.63%
高鋒 相關文章
高鋒 相關影音