高鋒 (4510)-富邦-嘉義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▼0.35
漲幅
-1.93%
成交量
746張
產業
上櫃電機機械類股▲0.21%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	18.00	4	17.80	17.80	-2	648	-0.31%
2024/04/24	5	18.12	2	18.10	18.15	3	638	0.47%
2024/04/23	5	17.55	0	0.00	17.45	5	620	0.81%
2024/04/17	0	0.00	2	17.50	17.65	-2	585	-0.34%
2024/04/15	20	17.94	0	0.00	17.80	20	562	3.55%
2024/04/12	0	0.00	5	17.23	18.05	-5	535	-0.93%
2024/04/11	2	17.35	3	17.40	17.25	-1	520	-0.19%
2024/04/10	1	17.85	3	17.82	17.60	-2	515	-0.39%
2024/04/09	72	17.97	61	17.65	17.65	11	496	2.21%
2024/04/08	76	17.90	66	18.04	18.00	10	471	2.12%
2024/03/29	0	0.00	1	17.55	17.35	-1	349	-0.29%
2024/03/28	11	17.67	63	17.92	17.80	-52	334	-15.54%
2024/03/27	51	17.31	5	17.11	17.35	46	249	18.41%
2024/03/26	0	0.00	5	16.00	15.80	-5	219	-2.28%
2024/03/25	4	16.03	0	0.00	16.10	4	216	1.85%
2024/03/21	2	16.08	2	16.20	16.10	0	211	0.00%
2024/03/20	3	15.90	7	16.01	16.00	-4	207	-1.93%
2024/03/15	1	15.65	0	0.00	15.50	1	204	0.49%
2024/03/06	0	0.00	2	16.10	16.05	-2	225	-0.89%
2024/03/05	11	16.07	0	0.00	16.10	11	225	4.87%
2024/02/26	0	17.45	2	15.90	15.95	-2	232	-0.86%
2024/02/20	0	0.00	10	16.40	16.35	-10	264	-3.78%
2024/02/19	0	0.00	4	16.15	16.00	-4	267	-1.50%
2024/02/16	0	0.00	14	15.47	15.75	-14	282	-4.96%
2024/02/15	0	0.00	30	15.15	15.20	-30	312	-9.61%
2024/02/01	5	15.20	2	15.30	15.20	3	383	0.78%
2024/01/31	0	15.35	0	0.00	15.15	0	384	0.00%
2024/01/30	3	15.08	0	0.00	15.05	3	387	0.77%
2024/01/24	0	0.00	6	15.54	15.45	-6	392	-1.53%
2024/01/23	0	0.00	1	15.15	15.20	-1	397	-0.25%
2024/01/22	5	15.10	0	0.00	15.05	5	395	1.26%
2024/01/17	2	14.85	0	0.00	14.90	2	396	0.50%
2024/01/15	0	0.00	2	15.63	15.55	-2	394	-0.51%
2024/01/12	0	0.00	30	15.55	15.45	-30	396	-7.57%
2024/01/10	2	15.40	1	15.50	15.50	1	401	0.25%
2023/12/28	2	16.05	0	0.00	16.05	2	421	0.47%
2023/12/26	0	0.00	1	16.45	16.40	-1	428	-0.23%
2023/12/22	0	0.00	0	16.15	16.05	0	425	0.00%
2023/12/18	0	0.00	1	16.15	16.05	-1	425	-0.24%
2023/12/11	5	16.47	0	0.00	16.45	5	441	1.13%
2023/12/07	0	0.00	2	17.10	17.00	-2	441	-0.45%
2023/12/06	0	0.00	1	17.05	17.10	-1	449	-0.22%
2023/12/04	20	17.05	1	17.05	16.90	19	470	4.04%
2023/12/01	3	16.87	1	16.90	17.00	2	494	0.40%
2023/11/30	0	0.00	1	16.80	16.70	-1	491	-0.20%
2023/11/29	0	0.00	2	16.65	16.55	-2	493	-0.41%
2023/11/27	3	16.48	0	0.00	16.30	3	504	0.59%
2023/11/24	1	16.70	2	16.70	16.70	-1	505	-0.20%
2023/11/22	2	17.00	13	17.17	16.95	-11	515	-2.13%
2023/11/21	2	16.53	0	0.00	16.55	2	499	0.40%
2023/11/17	2	16.60	0	0.00	16.60	2	501	0.40%
2023/11/15	0	0.00	10	17.10	16.60	-10	497	-2.01%
2023/11/14	0	0.00	2	16.90	16.90	-2	485	-0.41%
2023/11/13	0	0.00	33	16.60	16.90	-33	458	-7.19%
2023/11/10	2	15.70	1	16.10	15.70	1	427	0.23%
2023/11/09	1	15.30	19	15.62	15.40	-18	414	-4.34%
2023/11/08	0	0.00	2	15.05	15.05	-2	416	-0.48%
2023/11/06	0	0.00	9	15.14	14.85	-9	483	-1.86%
2023/11/02	0	0.00	2	14.70	14.70	-2	500	-0.40%
2023/10/31	5	14.35	0	0.00	14.50	5	516	0.97%
2023/10/27	2	15.20	0	0.00	15.20	2	545	0.37%
2023/10/25	0	0.00	4	15.25	15.25	-4	573	-0.70%
2023/10/20	1	14.80	0	0.00	14.90	1	638	0.16%
2023/10/18	10	15.13	0	0.00	15.00	10	675	1.48%
2023/10/17	5	15.30	0	0.00	15.25	5	699	0.72%
2023/10/16	12	15.50	0	0.00	15.45	12	730	1.64%
2023/10/13	1	15.80	0	0.00	15.80	1	800	0.12%
2023/10/12	6	15.90	31	15.95	15.90	-25	847	-2.95%
2023/10/11	16	15.75	0	0.00	15.65	16	904	1.77%
2023/10/06	0	0.00	2	16.58	16.45	-2	972	-0.21%
2023/10/05	3	16.15	0	0.00	16.20	3	1,070	0.28%
2023/10/02	0	0.00	20	16.03	15.95	-20	1,738	-1.15%
2023/09/28	0	0.00	2	15.80	15.75	-2	1,891	-0.11%
2023/09/26	1	15.45	0	0.00	15.45	1	1,926	0.05%
2023/09/21	10	15.43	0	0.00	15.30	10	2,024	0.49%
2023/09/20	1	15.65	0	0.00	15.60	1	2,052	0.05%
2023/09/19	0	0.00	13	15.85	15.95	-13	2,164	-0.60%
2023/09/18	10	15.45	0	0.00	15.50	10	2,394	0.42%
2023/09/12	7	15.84	2	15.80	15.75	5	2,623	0.19%
2023/09/11	10	16.05	0	0.00	15.80	10	2,876	0.35%
2023/09/08	17	16.63	0	0.00	16.35	17	3,139	0.54%
2023/09/07	15	17.04	12	17.17	16.90	3	3,244	0.09%
2023/09/06	0	0.00	58	17.15	17.40	-58	3,277	-1.77%
2023/09/01	0	0.00	2	16.65	16.60	-2	3,295	-0.06%
2023/08/31	0	0.00	11	16.36	16.45	-11	3,303	-0.33%
2023/08/30	0	0.00	2	16.20	16.20	-2	3,308	-0.06%
2023/08/29	10	15.85	0	0.00	15.75	10	3,315	0.30%
2023/08/28	22	16.17	0	0.00	16.00	22	3,327	0.66%
2023/08/24	3	16.43	0	0.00	16.20	3	3,323	0.09%
2023/08/23	10	16.55	0	0.00	16.45	10	3,322	0.30%
2023/08/21	3	16.30	10	16.45	16.35	-7	3,324	-0.21%
2023/08/18	11	16.42	0	0.00	16.20	11	3,327	0.33%
2023/08/17	0	0.00	14	16.43	16.60	-14	3,322	-0.42%
2023/08/16	4	15.63	11	16.06	16.20	-7	3,318	-0.21%
2023/08/15	0	0.00	5	15.80	15.80	-5	3,313	-0.15%
2023/08/14	10	15.43	0	0.00	15.20	10	3,310	0.30%
2023/08/11	5	15.83	0	0.00	15.65	5	3,302	0.15%
2023/08/10	0	0.00	3	16.17	15.40	-3	3,273	-0.09%
2023/08/09	4	15.80	0	0.00	15.75	4	3,242	0.12%
2023/08/04	1	15.90	0	0.00	16.35	1	3,264	0.03%
2023/07/26	67	17.40	50	17.18	17.00	17	3,511	0.48%
2023/07/25	46	17.07	0	0.00	17.40	46	3,518	1.31%
2023/07/24	0	0.00	0	16.65	16.75	0	3,510	0.00%
2023/07/21	2	17.55	0	0.00	17.60	2	3,504	0.06%
2023/07/20	0	0.00	5	17.60	17.85	-5	3,539	-0.14%
2023/07/14	3	18.68	6	18.67	18.40	-3	3,748	-0.08%
2023/07/13	4	18.81	1	19.25	18.50	3	3,714	0.08%
2023/07/12	1	19.60	11	19.22	18.80	-10	3,661	-0.27%
2023/07/11	4	21.04	177	21.45	19.80	-173	3,578	-4.83%	大賣/鉅額交易
2023/07/10	221	21.92	108	21.94	22.00	113	3,328	3.39%	大買/大賣/鉅額交易
2023/07/07	30	20.15	151	19.48	20.00	-121	3,210	-3.77%	大賣/鉅額交易
2023/07/06	152	19.01	56	19.10	19.00	96	2,919	3.29%	大買/
2023/07/05	1	17.85	12	17.72	17.75	-11	2,772	-0.40%
2023/07/03	50	18.03	45	18.27	17.75	5	2,740	0.18%
2023/06/30	1	16.85	2	17.25	17.80	-1	2,691	-0.04%
2023/06/29	0	0.00	3	17.28	17.20	-3	2,662	-0.11%
2023/06/28	17	17.48	15	17.40	17.25	2	2,644	0.08%
2023/06/27	10	17.75	260	18.28	17.25	-250	2,613	-9.56%	大賣/鉅額交易
2023/06/26	427	19.06	172	18.64	19.15	255	2,499	10.20%	大買/大賣/鉅額交易
2023/06/19	0	0.00	2	17.50	17.35	-2	2,201	-0.09%
2023/06/16	4	18.71	3	17.92	17.95	1	2,152	0.05%
2023/06/15	296	18.52	295	18.30	18.75	1	2,024	0.05%	大買/大賣/
2023/06/14	259	18.31	254	18.32	17.85	5	1,765	0.28%	大買/大賣/
2023/06/13	133	16.65	127.4	16.70	16.75	5.6	1,493	0.37%	大買/大賣/
2023/06/12	13	15.43	46	15.33	15.25	-33	1,385	-2.38%
2023/06/09	0	0.00	19	15.09	15.40	-19	1,343	-1.41%
2023/06/06	4	14.50	6	14.56	14.35	-2	1,321	-0.15%
2023/06/01	6	14.32	0	0.00	14.30	6	1,310	0.46%
2023/05/19	0	0.00	7	13.40	13.45	-7	1,317	-0.53%
2023/05/15	1	13.05	0	0.00	13.30	1	1,296	0.08%
2023/05/11	8	13.21	0	0.00	13.25	8	1,284	0.62%
2023/05/09	1	13.85	0	0.00	14.20	1	1,238	0.08%
2023/05/08	1	14.15	1	14.30	14.15	0	1,225	0.00%
2023/05/04	10	14.85	0	0.00	14.95	10	1,182	0.85%
2023/05/03	25	15.02	29	15.18	14.80	-4	1,155	-0.35%
2023/05/02	284	15.66	289	15.59	15.70	-5	1,085	-0.46%	大買/大賣/
2023/04/28	17	14.17	9	14.24	14.40	8	906	0.88%
2023/04/27	12	14.08	1	14.15	13.90	11	874	1.26%
2023/04/25	2	14.13	0	0.00	14.05	2	836	0.24%
2023/04/24	18	15.75	27	15.41	14.65	-9	785	-1.15%
2023/04/20	1	13.60	24	14.25	13.50	-23	570	-4.03%
2023/04/19	12	14.52	20	14.65	14.45	-8	528	-1.51%
2023/04/18	0	0.00	2	14.10	14.10	-2	388	-0.51%
2023/03/24	1	11.55	0	0.00	11.60	1	264	0.38%
2023/03/20	10	11.20	0	0.00	11.25	10	251	3.98%
2023/03/10	50	11.65	0	0.00	11.65	50	204	24.42%
2023/03/01	0	0.00	1	11.00	11.40	-1	108	-0.92%
2023/02/24	5	10.80	0	0.00	11.00	5	94	5.30%
2023/02/20	12	10.64	0	0.00	10.65	12	84	14.25%
2023/02/13	0	10.53	0	0.00	10.45	0	75	0.00%
2022/12/07	0	0.00	3	10.50	10.50	-3	61	-4.87%
2022/12/06	0	0.00	1	10.55	10.50	-1	63	-1.57%
2022/12/01	0	0.00	2	10.70	10.55	-2	62	-3.20%
2022/11/29	4	10.53	0	0.00	10.60	4	64	6.24%
2022/08/31	0	0.00	0	10.60	10.65	0	75	0.00%
2022/08/26	0	0.00	1	10.80	10.95	-1	84	-1.19%
2022/08/18	1	10.75	0	0.00	10.85	1	98	1.02%
2022/08/17	1	10.95	0	0.00	10.90	1	100	1.00%
2022/07/18	0	10.35	0	0.00	10.20	0	108	0.00%
2022/07/15	0	10.60	0	0.00	10.30	0	106	0.00%
2022/06/27	0	0.00	0	11.00	10.95	0	115	-0.01%
2022/06/13	0	0.00	7	11.35	11.25	-7	105	-6.64%
2022/06/08	0	0.00	2	11.40	11.45	-2	103	-1.94%
2022/05/30	2	11.45	0	0.00	11.40	2	92	2.16%
2022/05/26	2	11.50	0	0.00	11.45	2	84	2.36%
2022/05/25	5	11.50	0	0.00	11.45	5	80	6.22%
2022/05/23	0	0.00	0	11.25	11.30	0	80	0.00%
2022/05/11	0	0.00	2	11.30	11.25	-2	76	-2.62%
2022/05/10	1	11.35	0	0.00	11.35	1	77	1.29%
2022/05/04	1	11.60	1	11.55	11.60	0	83	0.00%
2022/05/03	1	11.55	0	0.00	11.55	1	84	1.18%
2022/04/12	0	0.00	0	11.50	11.70	0	75	0.00%
2022/04/07	0	11.75	0	11.90	11.50	0	77	0.00%
2022/04/06	0	12.05	0	0.00	11.55	0	77	0.00%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.01%
2022/03/29	0	11.30	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/22	0	11.56	0	0.00	11.55	0	80	0.02%
2022/01/19	20	11.45	0	0.00	11.50	20	77	25.73%
2022/01/06	20	11.80	0	0.00	11.75	20	82	24.30%
2022/01/03	40	11.94	0	0.00	11.95	40	83	47.84%
2021/12/30	20	11.95	0	0.00	12.00	20	82	24.16%
2021/12/28	31	11.90	0	0.00	11.90	31	80	38.45%
2021/12/24	1	11.90	0	0.00	11.90	1	80	1.25%
2021/12/13	0	0.00	0.1	11.85	11.95	-0.1	81	-0.10%
2021/12/09	0	0.00	3	11.55	11.65	-3	76	-3.90%
2021/11/22	3	11.20	0	0.00	11.15	3	64	4.68%
2021/09/29	0	0.00	2	10.80	10.85	-2	73	-2.74%
2021/09/17	0	12.00	0	0.00	11.10	0	80	0.00%
2021/09/14	2	11.00	0	0.00	10.85	2	96	2.08%
2021/07/19	0	0.00	5	12.00	12.10	-5	314	-1.59%
2021/07/13	10	11.93	0	0.00	11.80	10	331	3.01%
2021/07/08	0	0.00	5	12.00	12.05	-5	344	-1.45%
2021/07/06	0	0.00	6	12.10	12.05	-6	360	-1.67%
2021/06/29	0	0.00	5	11.98	12.00	-5	361	-1.38%
2021/06/24	5	11.50	1	11.45	11.70	4	360	1.11%
2021/06/18	10	11.40	0	0.00	11.40	10	351	2.85%
2021/06/15	0	0.00	1	11.35	11.35	-1	352	-0.28%
2021/06/07	0	0.00	3	11.45	11.45	-3	358	-0.84%
2021/06/03	0	0.00	9	11.35	11.40	-9	358	-2.51%
2021/05/11	3	12.10	0	0.00	12.00	3	320	0.94%
2021/04/29	4	14.55	3	14.60	13.90	1	296	0.34%
2021/04/27	0	0.00	20	12.53	12.65	-20	209	-9.55%
2021/04/26	10	12.20	0	0.00	12.35	10	202	4.94%
2021/04/23	0	0.00	10	12.35	12.25	-10	203	-4.92%
2021/04/21	5	12.30	0	0.00	12.35	5	197	2.54%
2021/04/20	6	12.40	0	0.00	12.40	6	198	3.03%
2021/04/19	1	12.20	0	0.00	12.40	1	201	0.50%
2021/04/15	0	0.00	10	11.86	11.90	-10	196	-5.08%
2021/04/09	1	11.85	0	0.00	12.00	1	182	0.55%
2021/04/06	3	11.70	0	0.00	11.80	3	180	1.66%
2021/01/25	10	11.77	0	0.00	11.95	10	209	4.78%
2021/01/20	0	0.00	1	11.45	11.20	-1	199	-0.50%
2021/01/06	0	0.00	2	12.15	12.00	-2	175	-1.14%
2020/12/28	2	12.20	0	0.00	12.20	2	168	1.19%
2020/12/25	2	12.15	0	0.00	12.10	2	167	1.19%
2020/12/21	0	0.00	1	12.70	12.40	-1	157	-0.63%
2020/12/14	2	11.70	0	0.00	11.75	2	170	1.17%
2020/12/10	2	11.80	0	0.00	11.70	2	170	1.17%
2020/12/01	1	11.75	0	0.00	11.90	1	290	0.34%
2020/11/09	2	11.20	0	0.00	11.15	2	279	0.72%
2020/11/06	0	0.00	2	11.20	11.15	-2	278	-0.72%
2020/09/29	0	0.00	2	11.35	11.20	-2	240	-0.83%
2020/09/10	1	11.20	0	0.00	11.25	1	177	0.56%
2020/09/07	2	12.30	0	0.00	12.30	2	125	1.60%
2020/05/21	0	0.00	1	9.90	9.92	-1	97	-1.03%
2020/05/07	0	0.00	0.3	9.90	10.00	-0.3	91	-0.27%
2020/04/09	0	8.56	0	0.00	8.48	0	88	0.00%
2020/04/01	0	8.28	0	0.00	8.20	0	85	0.00%
2020/03/18	0	7.40	0	0.00	7.46	0	76	0.00%
2020/03/17	1	7.50	0	0.00	7.49	1	76	1.31%
2020/03/10	1	9.70	0	0.00	9.70	1	62	1.60%
2020/03/09	0	0.00	6	10.16	10.00	-6	61	-9.81%
2020/03/06	0	10.50	0	0.00	10.40	0	59	0.01%
2020/03/03	0.7	10.65	0	0.00	10.70	0.7	58	1.22%
2020/02/19	3	11.50	0	0.00	11.50	3	56	5.30%
2020/02/03	0	11.40	0	0.00	11.50	0	58	0.00%
2020/01/09	0	0.00	1	11.80	11.80	-1	55	-1.80%
2019/12/19	2	12.15	0	0.00	12.10	2	50	3.94%
2019/11/15	0	0.00	1	12.15	12.20	-1	51	-1.95%
2019/11/11	1	12.15	0	0.00	12.10	1	53	1.87%
2019/09/12	0.3	12.30	0	0.00	12.40	0.3	72	0.34%
2019/08/15	1	12.10	0	0.00	12.15	1	68	1.45%
2019/08/13	0	12.30	0	0.00	12.30	0	67	0.00%
2019/08/05	0.3	12.40	0	0.00	12.35	0.3	66	0.43%
2019/07/29	1	13.05	0	0.00	13.20	1	63	1.58%
2019/07/25	1	13.30	0	0.00	13.40	1	60	1.64%
2019/07/11	1	13.50	0	0.00	13.40	1	59	1.69%
2019/07/03	1	13.95	0	0.00	13.85	1	64	1.55%
2019/06/27	1	14.05	0	0.00	14.20	1	59	1.69%
2019/06/21	1	14.35	0	0.00	14.30	1	64	1.56%
2019/05/16	0	0.00	2	13.40	13.35	-2	106	-1.89%
2019/03/26	2	15.30	2	15.45	14.95	0	85	0.00%
2019/03/08	0	0.00	1	15.10	15.10	-1	76	-1.31%
2019/03/07	1	15.30	0	0.00	15.10	1	75	1.32%
2019/03/06	0	0.00	3	15.42	15.55	-3	73	-4.10%
2019/03/04	0	0.00	1	14.70	14.75	-1	56	-1.78%
2019/02/25	6	14.77	6	15.33	14.95	0	52	0.00%
2019/01/24	0	0.00	2	14.28	14.10	-2	40	-4.96%
2018/11/08	2	14.35	0	0.00	14.20	2	71	2.79%
2018/10/18	0	0.00	0	15.10	15.20	0	76	0.00%
2018/10/16	0	0.00	0	15.20	15.25	0	76	0.00%
2018/10/09	0	0.00	0	16.95	16.85	0	72	0.00%
2018/10/03	1	17.25	0	0.00	17.20	1	71	1.40%
2018/08/09	0	0.00	2	18.13	17.95	-2	191	-1.04%
2018/07/30	1	18.10	1	18.65	18.10	0	192	0.00%
2018/07/26	0	0.00	2	18.15	18.25	-2	189	-1.05%
2018/07/05	0	0.00	2	17.75	17.40	-2	202	-0.99%
2018/06/14	1	18.20	0	0.00	18.20	1	224	0.45%
2018/06/12	3	18.75	0	0.00	18.25	3	217	1.38%
2018/06/11	3	18.78	0	0.00	18.75	3	214	1.40%
2018/06/04	0	0.00	2	19.03	18.70	-2	174	-1.15%
2018/06/01	8	18.49	11	18.56	18.45	-3	166	-1.80%
2018/05/04	1	17.30	0	0.00	17.50	1	163	0.61%
2018/05/02	1	17.70	0	0.00	17.60	1	192	0.52%
2018/04/30	1	17.85	2	17.93	17.80	-1	195	-0.51%
2018/04/27	0	0.00	2	17.58	17.50	-2	192	-1.04%
2018/04/11	3	17.18	0	0.00	17.20	3	228	1.31%
2018/03/28	1	17.35	0	0.00	17.40	1	229	0.44%
2018/02/23	1	18.45	0	0.00	18.45	1	252	0.40%
2018/02/01	0	0.00	2	19.25	19.25	-2	292	-0.68%
2018/01/29	1	19.90	0	0.00	19.85	1	305	0.33%
2018/01/26	2	19.80	0	0.00	19.85	2	318	0.63%
2018/01/25	0	0.00	1	20.15	20.10	-1	324	-0.31%
2018/01/17	7	19.64	0	0.00	19.70	7	309	2.26%
2018/01/11	1	19.00	0	0.00	19.15	1	317	0.31%
2018/01/10	2	18.90	0	0.00	18.90	2	318	0.63%