淳紳 (4529)-富邦-嘉義券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.65
漲跌
▼0.60
漲幅
-4.53%
成交量
158張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	13.25	13.25	-2	207	-0.96%
2024/06/06	2	11.70	0	0.00	11.85	2	277	0.72%
2024/05/28	1	10.90	0	0.00	11.30	1	349	0.29%
2024/05/16	0	0.00	4	13.26	13.00	-4	489	-0.82%
2024/05/15	4	12.70	0	0.00	13.70	4	511	0.78%
2024/04/15	1	10.00	11	9.88	10.20	-10	1,103	-0.91%
2024/04/11	0	0.00	15	10.67	10.80	-15	1,092	-1.37%
2024/04/10	15	9.72	0	0.00	11.15	15	1,085	1.38%
2024/04/09	1	10.15	0	0.00	10.15	1	1,066	0.09%
2024/04/03	1	12.50	10	12.50	12.50	-9	1,061	-0.85%
2024/04/02	0	0.00	7	14.34	13.85	-7	1,054	-0.66%
2024/03/28	2	14.35	0	0.00	13.90	2	1,042	0.19%
2024/03/27	15	14.76	7	14.78	14.60	8	1,036	0.77%
2024/03/26	7	14.27	6	14.48	14.40	1	1,031	0.10%
2024/03/25	8	14.43	1	14.40	14.40	7	1,026	0.68%
2024/03/22	1	15.25	1	14.65	15.40	0	1,014	0.00%
2024/03/21	1	14.30	0	0.00	14.35	1	988	0.10%
2024/03/20	0	0.00	10	13.00	13.05	-10	980	-1.02%
2024/03/12	10	13.95	3	14.00	13.85	7	949	0.74%
2024/03/08	10	14.50	0	0.00	14.40	10	928	1.08%
2024/03/07	0	0.00	3	14.30	14.30	-3	910	-0.33%
2024/02/27	6	16.58	0	0.00	16.00	6	862	0.70%
2024/02/23	0	0.00	1	15.45	15.20	-1	814	-0.12%
2024/02/20	4	17.50	0	0.00	16.65	4	779	0.51%
2024/02/19	0	0.00	7	17.07	17.50	-7	755	-0.93%
2024/02/16	12	14.95	35	14.87	15.95	-23	730	-3.15%
2024/02/15	19	14.35	0	0.00	14.50	19	706	2.69%
2024/02/05	16	15.18	9	15.36	15.10	7	681	1.03%
2024/02/02	3	17.95	5	17.94	16.65	-2	649	-0.31%
2024/02/01	0	0.00	6	18.76	18.45	-6	611	-0.98%
2024/01/31	6	18.53	8	18.58	19.00	-2	578	-0.35%
2024/01/30	9	17.20	52	16.92	17.90	-43	529	-8.12%
2024/01/29	52	15.40	0	0.00	16.30	52	492	10.57%
2024/01/26	0	0.00	1	15.30	14.85	-1	464	-0.22%
2024/01/25	0	0.00	3	14.50	14.80	-3	457	-0.66%
2024/01/24	1	15.00	20	15.12	15.25	-19	450	-4.22%
2024/01/23	0	0.00	10	14.90	14.90	-10	457	-2.19%
2024/01/22	20	14.70	10	14.75	14.90	10	456	2.19%
2024/01/19	20	14.83	0	0.00	15.00	20	442	4.52%
2024/01/18	0	0.00	1	14.65	14.40	-1	414	-0.24%
2024/01/17	0	0.00	25	15.18	15.40	-25	383	-6.52%
2024/01/16	0	0.00	9	14.00	14.00	-9	259	-3.47%
2024/01/15	1	12.75	0	0.00	12.75	1	237	0.42%
2024/01/12	7	11.46	5	11.60	11.60	2	221	0.90%
2024/01/11	2	10.55	0	0.00	10.55	2	180	1.11%
2024/01/05	0	0.00	3	9.25	9.25	-3	141	-2.12%
2023/12/14	3	9.60	0	0.00	9.58	3	158	1.90%
2023/11/07	2	9.71	0	0.00	9.51	2	207	0.96%
2023/11/01	2	9.62	0	0.00	9.60	2	200	1.00%
2023/10/30	0	0.00	5	10.65	10.65	-5	168	-2.97%
2023/10/27	0	0.00	3	9.70	9.70	-3	154	-1.94%
2023/10/26	2	9.44	0	0.00	9.50	2	150	1.33%
2023/10/18	0	0.00	1	9.49	9.53	-1	146	-0.68%
2023/10/12	3	9.55	3	9.59	9.59	0	145	0.00%
2023/10/06	2	9.75	0	0.00	9.70	2	142	1.40%
2023/09/28	1	9.89	0	0.00	9.88	1	143	0.70%
2023/09/19	0	0.00	2	10.15	10.20	-2	137	-1.45%
2023/09/12	11	9.73	0	0.00	9.53	11	127	8.60%
2023/09/11	2	9.99	4	10.30	10.30	-2	113	-1.76%
2023/07/18	1	9.51	0	0.00	9.52	1	108	0.92%
2023/07/17	0	0.00	4	9.66	9.65	-4	113	-3.52%
2023/07/10	3	9.70	0	0.00	9.69	3	117	2.55%
2023/06/28	0	0.00	3	9.77	9.84	-3	115	-2.60%
2023/06/15	1	10.30	5	10.30	10.05	-4	108	-3.70%
2023/06/09	0	0.00	5	10.35	10.35	-5	108	-4.63%
2023/06/08	0	0.00	2	10.25	10.15	-2	108	-1.85%
2023/06/05	3	10.05	0	0.00	10.05	3	109	2.75%
2023/05/23	2	9.91	0	0.00	9.99	2	146	1.37%
2023/05/17	0	0.00	2	10.25	10.00	-2	165	-1.21%
2023/05/09	2	10.10	0	0.00	10.00	2	228	0.88%
2023/04/20	1	10.40	0	0.00	10.65	1	216	0.46%
2023/03/30	1	10.15	0	0.00	10.10	1	197	0.51%
2023/03/27	0	10.55	0	0.00	10.10	0	195	0.00%
2023/03/24	0	10.10	0	0.00	9.98	0	194	0.00%
2023/03/22	0	0.00	3	10.15	10.05	-3	192	-1.56%
2023/03/15	0	10.80	0	0.00	10.25	0	185	0.00%
2023/03/14	0	11.00	0	0.00	10.40	0	185	0.00%
2023/03/07	0	10.96	0	0.00	10.35	0	178	0.00%
2023/03/03	3	10.40	0	0.00	10.40	3	171	1.75%
2023/03/02	0	0.00	1	10.35	10.50	-1	169	-0.59%
2023/03/01	0	0.00	1	10.85	10.75	-1	165	-0.60%
2023/02/23	1	11.20	0	0.00	11.15	1	160	0.63%
2023/02/22	0	11.20	9	11.20	11.20	-9	156	-5.75%
2023/02/21	4	11.28	4	11.64	11.30	0	152	0.00%
2023/02/20	4	11.28	1	11.75	11.75	3	138	2.16%
2023/02/17	5	10.65	0	0.00	10.70	5	123	4.05%
2023/02/14	0	0.00	10	10.64	10.50	-10	120	-8.31%
2023/02/13	10	10.85	4	11.08	10.65	6	118	5.06%
2023/02/10	4	10.88	0	0.00	10.90	4	115	3.48%
2023/02/09	3	10.65	0	0.00	10.65	3	110	2.71%
2023/02/08	0	0.00	9	10.91	11.00	-9	93	-9.65%
2023/02/02	0	0.00	2	9.06	9.10	-2	53	-3.76%
2023/01/11	1	8.84	0	0.00	8.87	1	52	1.92%
2023/01/06	1	8.80	0	0.00	8.79	1	59	1.67%
2023/01/05	2	8.88	0	0.00	8.81	2	60	3.32%
2022/12/06	3	9.27	0	0.00	9.30	3	76	3.90%
2022/11/30	0	0.00	3	9.26	9.26	-3	86	-3.47%
2022/11/25	1	9.08	0	0.00	9.08	1	91	1.09%
2022/11/14	1	9.10	0	0.00	9.09	1	122	0.82%
2022/11/11	1	9.38	0	0.00	9.39	1	126	0.79%
2022/11/10	1	9.41	0	0.00	9.41	1	128	0.78%
2022/10/24	0	0.00	2	8.72	8.69	-2	232	-0.86%
2022/10/20	0	0.00	1	8.91	8.75	-1	236	-0.42%
2022/10/03	1	9.72	0	0.00	9.72	1	262	0.38%
2022/09/14	0	0.00	1	11.25	11.20	-1	365	-0.27%
2022/09/12	3	11.15	0	0.00	11.10	3	374	0.80%
2022/09/07	1	11.10	0	0.00	11.15	1	385	0.26%
2022/09/02	1	11.80	0	0.00	11.80	1	403	0.25%
2022/08/31	0	0.00	5	11.70	11.70	-5	422	-1.18%
2022/08/29	1	11.30	0	0.00	11.65	1	430	0.23%
2022/08/26	0	0.00	2	11.75	11.80	-2	436	-0.46%
2022/08/24	2	11.70	0	0.00	11.65	2	496	0.40%
2022/08/23	2	11.95	0	0.00	11.95	2	505	0.40%
2022/08/22	8	12.19	3	12.40	12.15	5	525	0.95%
2022/08/18	0	0.00	3	12.00	12.00	-3	621	-0.48%
2022/08/17	1	11.90	0	0.00	11.90	1	652	0.15%
2022/08/16	2	12.15	0	0.00	11.95	2	781	0.26%
2022/08/11	8	12.00	51	12.36	11.55	-43	797	-5.39%
2022/08/10	65	12.00	11	11.88	12.00	54	771	7.00%
2022/07/19	0	0.00	5	11.05	11.15	-5	759	-0.66%
2022/07/18	5	10.95	3	10.85	11.05	2	760	0.26%
2022/07/15	5	10.73	0	0.00	10.70	5	757	0.66%
2022/07/08	0	0.00	6	11.15	11.00	-6	754	-0.80%
2022/06/28	6	12.32	0	0.00	12.20	6	787	0.76%
2022/06/14	0	0.00	4	13.55	13.10	-4	705	-0.57%
2022/06/10	1	13.60	3	13.68	13.45	-2	688	-0.29%
2022/06/08	0	0.00	2	13.20	13.20	-2	673	-0.30%
2022/06/02	0	0.00	4	14.14	13.70	-4	666	-0.60%
2022/06/01	14	14.21	21	14.05	13.95	-7	648	-1.08%
2022/05/31	12	13.01	0	0.00	13.05	12	609	1.97%
2022/05/30	11	13.78	11.1	14.06	13.55	-0.1	596	-0.02%
2022/05/27	10	13.60	0	0.00	13.75	10	574	1.74%
2022/05/26	7	14.43	8	14.39	13.80	-1	548	-0.18%
2022/05/25	11	12.98	13	12.84	13.50	-2	472	-0.42%
2022/05/24	7.1	14.63	4	13.60	12.30	3.1	443	0.70%
2022/05/18	0	0.00	1	11.35	11.40	-1	286	-0.35%
2022/05/17	3	12.23	0	0.00	11.65	3	283	1.06%
2022/05/05	0	0.00	1	10.40	10.55	-1	338	-0.30%
2022/05/03	2	10.90	0	0.00	10.85	2	345	0.58%
2022/04/01	5	13.51	1	13.15	13.10	4	1,054	0.38%
2022/03/31	0	0.00	1	13.65	13.65	-1	1,026	-0.10%
2022/03/18	2	12.60	0	0.00	12.50	2	1,015	0.20%
2022/03/17	2	12.30	0	0.00	12.50	2	1,021	0.20%
2022/03/09	1	12.20	0	0.00	12.15	1	1,059	0.09%
2022/02/21	0	0.00	1	14.70	14.70	-1	1,180	-0.08%
2022/02/15	3	15.05	3	15.25	14.55	0	1,186	0.00%
2022/02/11	5	15.00	0	0.00	14.80	5	1,179	0.42%
2022/02/09	1	15.50	2	15.50	15.50	-1	1,162	-0.09%
2022/02/07	1	14.65	2	14.03	13.85	-1	1,145	-0.09%
2022/01/21	0	0.00	1	15.70	14.90	-1	1,161	-0.09%
2022/01/20	0	0.00	1	16.10	15.60	-1	1,152	-0.09%
2022/01/18	0	0.00	2	15.55	16.55	-2	1,127	-0.18%
2022/01/14	8	16.15	1	16.10	16.15	7	1,097	0.64%
2022/01/13	2	17.75	10	17.90	17.25	-8	1,074	-0.74%
2022/01/12	12	16.71	2	16.55	17.25	10	1,029	0.97%
2022/01/11	260	18.79	292.1	18.65	16.60	-32.1	981	-3.27%	大買/大賣/
2022/01/10	66.1	17.73	35	17.61	17.80	31.1	795	3.90%
2022/01/07	14	15.66	21.1	15.87	16.20	-7.1	679	-1.05%
2022/01/06	2	15.10	1	14.75	14.75	1	620	0.16%
2022/01/05	3	14.20	1.2	15.45	14.15	1.8	591	0.30%
2022/01/04	287.3	15.10	292	15.05	15.10	-4.7	522	-0.90%	大買/大賣/
2022/01/03	0	0.00	2.1	13.58	13.75	-2.1	430	-0.49%
2021/12/29	0	0.00	1	13.05	12.95	-1	415	-0.24%
2021/12/28	1	12.80	0	0.00	12.80	1	415	0.24%
2021/12/24	0	0.00	2	12.60	12.50	-2	406	-0.49%
2021/12/15	1	12.65	0	0.00	12.85	1	396	0.25%
2021/12/08	0	0.00	1	14.05	14.40	-1	368	-0.27%
2021/11/30	0	0.00	2	13.30	13.05	-2	340	-0.59%
2021/11/29	0	0.00	5	12.60	12.50	-5	333	-1.50%
2021/11/26	0	0.00	2	12.70	12.65	-2	328	-0.61%
2021/11/25	627	14.45	619	14.40	13.30	8	311	2.57%	大買/大賣/
2021/11/22	0	0.00	26	13.32	13.25	-26	222	-11.68%
2021/11/19	16	12.49	0	0.00	13.05	16	208	7.67%
2021/11/17	0.1	11.90	0	0.00	12.05	0.1	182	0.06%
2021/11/16	0	0.00	2	12.00	11.80	-2	175	-1.14%
2021/11/12	0	0.00	1	11.20	11.30	-1	168	-0.59%
2021/11/08	0	0.00	5	12.25	11.70	-5	156	-3.19%
2021/11/05	5	10.60	2	10.35	11.45	3	148	2.02%
2021/11/03	2	10.70	0	0.00	10.70	2	137	1.45%
2021/11/02	2	11.60	0	0.00	10.35	2	131	1.52%
2021/10/25	1	9.12	0	0.00	9.27	1	120	0.83%
2021/10/13	3	9.17	0	0.00	9.12	3	175	1.71%
2021/09/28	0	0.00	1	9.86	9.86	-1	236	-0.42%
2021/09/22	1	9.85	0	0.00	9.81	1	323	0.31%
2021/09/09	0	0.00	3	10.50	10.25	-3	329	-0.91%
2021/09/08	3	10.85	0	0.00	10.65	3	327	0.92%
2021/09/07	0	0.00	1	10.15	10.40	-1	323	-0.31%
2021/08/20	0	0.00	5	9.70	9.70	-5	319	-1.57%
2021/08/12	0	0.00	1	10.00	9.82	-1	317	-0.32%
2021/08/03	0	0.00	10	11.70	11.40	-10	351	-2.84%
2021/08/02	10	11.90	0	0.00	12.05	10	352	2.84%
2021/07/30	5	11.05	0	0.00	12.00	5	349	1.43%
2021/07/28	0	0.00	2	11.95	11.80	-2	370	-0.54%
2021/07/27	5	12.50	1	12.50	12.50	4	384	1.04%
2021/07/19	0	0.00	3	10.80	10.65	-3	382	-0.78%
2021/07/02	1	11.70	1	11.00	10.30	0	361	0.00%
2021/06/29	0	0.00	1	8.85	8.86	-1	298	-0.33%
2021/06/25	0	0.00	2	7.48	7.33	-2	285	-0.70%
2021/06/23	0	0.00	1	7.21	7.42	-1	289	-0.35%
2021/06/22	0	0.00	1	7.21	7.20	-1	293	-0.34%
2021/06/08	2	7.50	2	7.72	7.50	0	451	0.00%
2021/05/26	0	0.00	4	7.56	7.55	-4	548	-0.73%
2021/05/25	5	7.75	0	0.00	7.55	5	560	0.89%
2021/05/20	0	0.00	2	7.49	7.18	-2	580	-0.34%
2021/05/18	2	6.78	0	0.00	7.01	2	583	0.34%
2021/05/17	4	6.58	0	0.00	6.52	4	581	0.69%
2021/05/12	3	8.13	0	0.00	7.29	3	568	0.53%
2021/05/07	0	0.00	3	8.62	8.50	-3	547	-0.55%
2021/05/06	3	8.34	0	0.00	8.34	3	544	0.55%
2021/05/05	0	0.00	9	8.98	8.94	-9	536	-1.68%
2021/05/04	1	9.93	39	9.93	9.93	-38	508	-7.47%
2021/04/28	5	8.24	0	0.00	8.21	5	471	1.06%
2021/04/19	0	0.00	14	8.26	8.27	-14	476	-2.94%
2021/03/25	3	8.11	0	0.00	8.14	3	528	0.57%
2021/03/23	11	8.54	0	0.00	8.59	11	529	2.08%
2021/03/22	14	7.84	0	0.00	8.38	14	525	2.66%
2021/03/19	5	7.76	0	0.00	7.80	5	523	0.95%
2021/03/16	29	9.58	15	9.23	8.88	14	517	2.71%
2021/03/12	11	7.90	33	6.48	7.92	-22	479	-4.58%
2021/03/09	0	0.00	1	8.88	8.88	-1	499	-0.20%
2021/03/03	1	12.60	0	0.00	12.85	1	553	0.18%
2021/03/02	8	13.73	0	0.00	13.15	8	549	1.46%
2021/02/26	23	15.03	14	14.14	14.30	9	530	1.70%
2021/02/01	0	0.00	2	10.20	9.98	-2	543	-0.37%
2021/01/19	1	10.80	0	0.00	10.90	1	516	0.19%
2021/01/15	1	11.05	0	0.00	11.15	1	511	0.20%
2021/01/11	0	0.00	1	11.40	11.55	-1	499	-0.20%
2021/01/08	1	12.30	2	11.83	12.00	-1	495	-0.20%
2021/01/07	2	11.65	0	0.00	11.70	2	469	0.43%
2020/12/30	0	0.00	2	11.40	11.45	-2	438	-0.46%
2020/12/07	2	12.50	0	0.00	12.05	2	353	0.57%
2020/12/03	3	12.50	0	0.00	13.00	3	324	0.93%
2020/12/02	0	0.00	2	12.73	12.80	-2	281	-0.71%
2020/12/01	2	11.65	1	11.65	11.65	1	267	0.37%
2020/11/18	0	0.00	2	9.40	9.49	-2	263	-0.76%
2020/11/17	1	9.75	0	0.00	9.75	1	259	0.39%
2020/11/16	1	10.45	1	10.55	10.45	0	249	0.00%
2020/11/13	1	10.35	0	0.00	10.35	1	237	0.42%
2020/11/12	0	0.00	2	10.85	11.00	-2	219	-0.91%
2020/11/09	0	0.00	1	8.98	9.10	-1	167	-0.60%
2020/09/14	0	0.00	2	9.00	8.82	-2	222	-0.90%
2020/09/11	0	0.00	3	9.02	8.95	-3	221	-1.35%
2020/09/07	6	10.00	0	0.00	9.88	6	222	2.70%
2020/09/04	3	9.35	0	0.00	9.49	3	226	1.32%
2020/09/02	6	10.08	0	0.00	10.15	6	225	2.66%
2020/06/19	0	0.00	2	10.10	9.97	-2	160	-1.25%
2020/06/11	1	10.55	3	10.55	10.75	-2	170	-1.17%
2020/06/10	3	11.45	0	0.00	11.65	3	163	1.84%
2020/06/04	0	0.00	2	8.61	8.65	-2	147	-1.36%
2020/06/01	2	8.82	0	0.00	8.82	2	148	1.34%
2020/03/23	0	0.00	2	6.14	6.12	-2	215	-0.93%
2020/03/16	0	0.00	1	9.51	8.81	-1	195	-0.51%
2020/02/24	0	0.00	1	13.00	13.10	-1	188	-0.53%
2020/02/18	1	13.40	0	0.00	13.35	1	187	0.53%
2020/02/06	1	12.75	0	0.00	13.45	1	178	0.56%
2020/01/13	0	0.00	2	14.90	14.95	-2	156	-1.28%
2019/12/23	0	0.00	4	16.35	16.30	-4	175	-2.28%
2019/11/11	0	0.00	1	19.35	19.10	-1	397	-0.25%
2019/10/29	0	0.00	2	19.93	19.90	-2	398	-0.50%
2019/10/25	2	20.40	0	0.00	20.60	2	389	0.51%
2019/09/09	0	0.00	4	19.55	19.85	-4	278	-1.44%
2019/09/06	4	20.45	0	0.00	20.00	4	277	1.44%
2019/08/29	0	0.00	3	22.18	22.35	-3	246	-1.22%
2019/08/28	2	24.80	0	0.00	23.70	2	231	0.86%
2019/08/23	2	19.00	0	0.00	19.00	2	164	1.21%
2019/08/15	0	0.00	1	14.95	14.40	-1	104	-0.96%
2019/08/12	0	0.00	1	16.20	16.10	-1	99	-1.00%
2019/08/01	1	16.55	0	0.00	16.35	1	108	0.92%
2019/07/31	0	0.00	1	16.30	16.30	-1	109	-0.91%
2019/07/23	1	17.10	0	0.00	16.90	1	119	0.83%
2019/07/19	1	16.80	0	0.00	17.05	1	119	0.84%
2019/07/18	0	0.00	1	16.45	16.30	-1	112	-0.89%
2019/07/17	0	0.00	1	17.75	17.30	-1	105	-0.95%
2019/07/04	1	19.05	0	0.00	18.90	1	108	0.92%
2019/07/03	0	0.00	1	18.65	18.75	-1	109	-0.91%
2019/06/14	2	19.40	0	0.00	19.55	2	120	1.66%
2019/05/14	1	20.35	1	19.10	20.95	0	125	0.00%
2019/05/07	1	20.90	0	0.00	20.85	1	120	0.83%
2019/05/02	0	0.00	1	22.15	22.00	-1	120	-0.83%
2019/04/30	0	0.00	2	22.75	21.90	-2	118	-1.68%
2019/04/29	1	21.45	1	20.70	20.70	0	108	0.00%
2019/04/26	1	21.20	0	0.00	21.25	1	105	0.95%
2019/04/25	1	21.00	0	0.00	20.95	1	104	0.96%
2019/04/24	2	21.00	0	0.00	21.05	2	103	1.92%
2019/04/23	0	0.00	2	21.90	21.70	-2	101	-1.96%
2019/04/22	0	0.00	1	22.60	22.30	-1	105	-0.95%
2019/04/08	0	0.00	1	23.85	24.00	-1	115	-0.86%
2019/04/03	1	24.20	0	0.00	24.20	1	116	0.86%
2019/04/01	1	23.85	0	0.00	23.85	1	118	0.85%
2019/03/28	2	23.55	0	0.00	23.55	2	117	1.70%
2019/03/22	0	0.00	2	24.48	24.40	-2	156	-1.28%
2019/03/18	2	24.50	0	0.00	24.30	2	167	1.19%
2019/03/15	2	25.00	0	0.00	24.70	2	166	1.20%
2019/01/16	0	0.00	1	26.15	26.10	-1	182	-0.55%
2019/01/10	0	0.00	2	26.75	26.55	-2	179	-1.12%
2019/01/09	16	26.68	14	27.02	26.70	2	175	1.14%
2018/12/18	2	27.20	2	26.90	26.55	0	190	0.00%
2018/08/13	0	0.00	5	27.70	27.50	-5	220	-2.26%
2018/08/10	5	27.00	0	0.00	27.00	5	217	2.30%
2018/08/01	0	0.00	1	27.50	27.55	-1	236	-0.42%
2018/07/27	1	27.50	0	0.00	27.55	1	236	0.42%
2018/07/17	0	0.00	1	28.45	28.40	-1	241	-0.41%
2018/07/03	1	27.80	0	0.00	27.55	1	231	0.43%
2018/06/28	0	0.00	1	28.10	27.70	-1	234	-0.43%
2018/06/20	0	0.00	1	28.50	28.85	-1	240	-0.42%
2018/06/15	1	30.70	0	0.00	30.40	1	238	0.42%
2018/06/11	0	0.00	1	33.35	32.40	-1	234	-0.43%
2018/06/08	1	33.15	0	0.00	33.05	1	240	0.42%
2018/06/07	0	0.00	3	33.30	32.50	-3	256	-1.17%
2018/06/06	2	33.35	0	0.00	33.00	2	258	0.77%
2018/06/05	5	33.28	6	32.94	32.85	-1	260	-0.38%
2018/06/01	0	0.00	3	31.93	31.80	-3	264	-1.13%
2018/05/30	4	31.78	0	0.00	31.80	4	324	1.23%
2018/05/23	1	30.10	0	0.00	30.05	1	357	0.28%
2018/05/18	1	31.80	0	0.00	31.65	1	371	0.27%
2018/05/03	3	28.55	0	0.00	28.75	3	377	0.79%
2018/03/13	2	33.38	0	0.00	33.10	2	420	0.48%
2018/03/12	2	31.20	0	0.00	31.25	2	401	0.50%
2018/03/09	0	0.00	1	32.55	31.50	-1	398	-0.25%
2018/03/08	0	0.00	1	32.70	32.50	-1	393	-0.25%
2018/03/06	0	0.00	1	34.20	33.20	-1	376	-0.27%
2018/03/05	1	35.25	2	35.55	33.70	-1	365	-0.27%
2018/03/02	3	33.15	1	32.70	33.55	2	323	0.62%
2018/02/12	8	26.70	8	26.64	26.85	0	243	0.00%
2018/01/31	0	0.00	1	28.40	28.90	-1	229	-0.44%
2018/01/30	1	30.00	1	29.70	29.20	0	240	0.00%
2018/01/23	1	30.50	0	0.00	30.00	1	257	0.39%