晟田 (4541)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
137張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	30.50	0	0.00	30.55	0	351	0.00%
2024/05/03	0	0.00	7	31.00	31.00	-7	349	-2.00%
2024/04/30	0	0.00	5	31.70	31.20	-5	347	-1.44%
2024/04/29	0	0.00	8	31.51	31.70	-8	346	-2.31%
2024/04/26	0	0.00	5	31.90	31.70	-5	347	-1.44%
2024/04/18	4	33.55	0	0.00	33.55	4	350	1.14%
2024/04/16	0	0.00	50	33.50	32.70	-50	348	-14.35%
2024/04/15	64	34.27	6	34.37	34.30	58	322	17.96%
2024/04/11	0	0.00	0	32.13	32.10	0	283	0.00%
2024/04/10	0	32.95	1	32.95	32.95	-1	281	-0.35%
2024/04/09	2	31.00	0	0.00	32.10	2	258	0.77%
2024/04/08	0	30.95	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/04/01	5	31.39	0	0.00	31.80	5	241	2.07%
2024/03/29	5	31.23	0	0.00	31.35	5	234	2.14%
2024/03/25	0	29.78	0	0.00	29.90	0	201	0.00%
2024/03/21	0	0.00	1	28.50	28.60	-1	195	-0.51%
2024/03/19	0	0.00	4	28.35	28.25	-4	195	-2.04%
2024/03/15	0	0.00	0.3	28.45	28.15	-0.3	197	-0.15%
2024/02/15	0	0.00	1	29.00	29.65	-1	236	-0.42%
2024/01/30	0	0.00	1	29.70	29.70	-1	239	-0.42%
2024/01/26	0.1	29.85	0	0.00	29.70	0.1	242	0.04%
2024/01/22	0	0.00	1	30.10	29.95	-1	250	-0.40%
2024/01/15	3	31.62	3	31.35	31.20	0	248	0.00%
2024/01/12	6	31.65	7	31.70	31.40	-1	241	-0.41%
2024/01/10	1	32.70	0	0.00	31.00	1	244	0.41%
2024/01/05	0	0.00	2	32.20	32.55	-2	234	-0.85%
2024/01/04	0	0.00	1	32.20	32.00	-1	230	-0.43%
2024/01/02	2	31.75	0	0.00	32.00	2	239	0.83%
2023/12/28	1	31.05	1	31.00	31.00	0	243	0.00%
2023/12/25	0	0.00	1	30.85	30.85	-1	248	-0.40%
2023/12/21	1	31.75	0	0.00	31.00	1	247	0.40%
2023/12/15	0	0.00	2	31.40	31.50	-2	250	-0.80%
2023/12/07	0	0.00	1	32.30	32.60	-1	281	-0.36%
2023/11/30	0	0.00	1	32.20	32.20	-1	335	-0.30%
2023/11/27	0	0.00	1	32.30	32.05	-1	374	-0.27%
2023/11/24	2	32.90	1	33.10	32.75	1	384	0.26%
2023/11/13	0	30.70	0	0.00	30.45	0	719	0.00%
2023/11/09	0	30.90	0	0.00	30.80	0	726	0.00%
2023/10/31	0	0.00	2	30.20	30.00	-2	772	-0.26%
2023/10/20	0	0.00	1	30.90	30.85	-1	854	-0.12%
2023/10/18	0	0.00	1	31.10	30.70	-1	896	-0.11%
2023/10/16	1	32.60	0	0.00	32.60	1	945	0.11%
2023/10/12	0	0.00	0	33.45	33.40	0	985	0.00%
2023/10/11	0	0.00	1	33.90	33.20	-1	998	-0.10%
2023/10/04	0	0.00	0.3	32.70	32.85	-0.3	1,041	-0.03%
2023/10/02	0.1	33.90	0	0.00	34.00	0.1	1,065	0.01%
2023/09/28	0	0.00	0	34.30	33.95	0	1,091	0.00%
2023/09/25	0	34.80	0	0.00	34.80	0	1,179	0.00%
2023/09/18	1	35.70	0	0.00	34.60	1	1,290	0.08%
2023/09/08	0	0.00	9	36.64	36.90	-9	1,624	-0.55%
2023/09/07	9	36.18	0	0.00	35.90	9	1,633	0.55%
2023/09/05	1	36.35	1	36.55	36.10	0	1,680	0.00%
2023/09/01	0	0.00	18	37.44	37.55	-18	1,736	-1.04%
2023/08/31	2	37.30	4	37.55	36.80	-2	1,769	-0.11%
2023/08/30	0	0.00	1	36.95	37.45	-1	1,812	-0.06%
2023/08/29	9	36.87	2	37.55	36.85	7	1,816	0.39%
2023/08/28	72	38.61	81	38.49	37.80	-9	1,796	-0.50%
2023/08/25	13	37.07	13	37.37	37.40	0	1,738	0.00%
2023/08/24	68	37.25	51	37.38	37.90	17	1,712	0.99%
2023/08/23	45	35.96	58	35.84	35.10	-13	1,666	-0.78%
2023/08/22	2	33.95	0	0.00	33.65	2	1,635	0.12%
2023/08/21	0	0.00	0	34.70	34.50	0	1,679	0.00%
2023/08/10	0	0.00	2	36.05	36.05	-2	2,765	-0.07%
2023/08/08	1	37.10	0	0.00	37.05	1	2,890	0.03%
2023/08/07	1	37.30	0	0.00	37.55	1	3,001	0.03%
2023/08/01	0	0.00	5	38.57	38.40	-5	3,712	-0.13%
2023/07/31	21	38.54	20	38.17	38.10	1	3,930	0.03%
2023/07/27	1	37.20	0	0.00	36.90	1	4,643	0.02%
2023/07/26	3	36.40	3	36.35	36.20	0	5,138	0.00%
2023/07/25	0	0.00	3	36.17	36.20	-3	5,433	-0.06%
2023/07/20	13	37.41	13	37.74	38.55	0	5,712	0.00%
2023/07/19	0	0.00	3	37.00	36.00	-3	5,719	-0.05%
2023/07/18	0	0.00	3	37.20	36.95	-3	5,768	-0.05%
2023/07/17	3	37.85	1	37.20	38.55	2	5,819	0.03%
2023/07/14	1	38.00	1	37.90	37.85	0	5,865	0.00%
2023/07/13	0	0.00	2	38.53	38.10	-2	6,045	-0.03%
2023/07/12	1	39.40	0	0.00	39.05	1	6,321	0.02%
2023/07/11	5	40.58	6	40.23	40.00	-1	6,677	-0.01%
2023/07/10	0	0.00	1	40.80	40.65	-1	6,985	-0.01%
2023/07/07	0	0.00	4	40.58	40.70	-4	7,099	-0.06%
2023/07/06	7	41.89	5	42.00	41.65	2	7,131	0.03%
2023/07/05	3	43.73	6	44.01	42.95	-3	7,201	-0.04%
2023/07/04	7	43.67	7	43.94	43.90	0	7,276	0.00%
2023/07/03	12	44.59	75	44.24	44.60	-63	7,271	-0.87%
2023/06/30	2	43.88	0	0.00	44.20	2	7,246	0.03%
2023/06/29	0	0.00	5	43.94	44.05	-5	7,249	-0.07%
2023/06/28	8	44.05	3	44.22	44.00	5	7,241	0.07%
2023/06/27	1	42.45	1	43.60	42.45	0	7,233	0.00%
2023/06/26	0	0.00	1	44.20	43.55	-1	7,332	-0.01%
2023/06/21	2	44.93	35	44.64	44.50	-33	7,360	-0.45%
2023/06/20	22	44.75	24.2	44.54	44.70	-2.2	7,350	-0.03%
2023/06/19	417.1	44.89	409	45.05	45.30	8.1	7,243	0.11%	大買/大賣/
2023/06/16	5	41.90	10	42.00	41.85	-5	7,072	-0.07%
2023/06/15	5	41.90	10	41.28	42.45	-5	7,060	-0.07%
2023/06/13	0.1	41.45	1	41.65	41.30	-0.9	7,040	-0.01%
2023/06/12	4	41.74	6	43.15	41.40	-2	7,042	-0.03%
2023/06/09	1	43.25	19	43.53	43.20	-18	7,030	-0.26%
2023/06/08	21	44.02	14	44.05	43.80	7	7,047	0.10%
2023/06/07	32	45.15	33	45.34	44.40	-1	7,060	-0.01%
2023/06/06	27	44.74	10	44.65	44.20	17	7,080	0.24%
2023/06/05	11	44.62	22	44.75	44.85	-11	7,154	-0.15%
2023/06/02	0	0.00	2	43.80	43.40	-2	7,106	-0.03%
2023/06/01	3	43.20	0	0.00	43.55	3	7,146	0.04%
2023/05/31	1	43.40	0	0.00	43.45	1	7,228	0.01%
2023/05/30	6	43.65	9	43.93	43.00	-3	7,310	-0.04%
2023/05/29	37	44.19	44	44.15	43.70	-7	7,302	-0.10%
2023/05/26	11	43.86	2	43.70	43.20	9	7,261	0.12%
2023/05/25	2	45.78	0	0.00	45.00	2	7,238	0.03%
2023/05/24	26	46.40	27	46.71	46.50	-1	7,209	-0.01%
2023/05/23	62	47.31	291	47.17	45.75	-229	7,075	-3.24%	大賣/鉅額交易
2023/05/22	233	45.90	20	44.12	46.10	213	6,565	3.24%	大買/鉅額交易
2023/05/19	11	42.18	8	42.42	41.95	3	6,448	0.05%
2023/05/18	21	42.91	16	42.76	42.00	5	6,384	0.08%
2023/05/17	89	42.82	88	43.09	42.45	1	6,312	0.02%
2023/05/16	2	42.33	2	41.80	41.50	0	6,214	0.00%
2023/05/15	1	41.95	0	0.00	41.80	1	6,190	0.02%
2023/05/12	14	43.05	19	43.07	43.05	-5	6,220	-0.08%
2023/05/11	14.1	44.70	15	44.95	43.55	-1	6,170	-0.02%
2023/05/10	48.1	46.50	49	46.50	46.05	-1	6,062	-0.02%
2023/05/09	7.1	47.25	4	46.23	46.00	3.1	5,947	0.05%
2023/05/08	407.1	49.75	388	49.75	49.00	19.1	5,818	0.33%	大買/大賣/
2023/05/05	5	46.39	8	46.33	46.80	-3	5,351	-0.06%
2023/05/04	8	45.92	2	45.75	45.70	6	5,116	0.12%
2023/05/03	213	49.59	224	48.53	48.00	-11	4,871	-0.23%	大買/大賣/
2023/05/02	99	46.80	166	49.60	46.60	-67	4,378	-1.53%	大賣/
2023/04/28	339	45.95	377.1	45.34	47.20	-38.1	3,880	-0.98%	大買/大賣/
2023/04/27	261	42.20	138	41.77	42.95	123	3,577	3.44%	大買/大賣/鉅額交易
2023/04/26	4	38.90	1	38.95	39.05	3	3,382	0.09%
2023/04/25	35	40.10	26	40.36	38.50	9	3,346	0.27%
2023/04/24	16	39.12	12	39.01	39.15	4	3,242	0.12%
2023/04/21	10	37.25	1	38.45	38.00	9	3,198	0.28%
2023/04/20	3	39.22	1	39.25	39.00	2	3,134	0.06%
2023/04/19	4	41.44	6	41.48	41.30	-2	3,066	-0.07%
2023/04/18	96	42.58	96	42.39	41.60	0	3,011	0.00%
2023/04/17	230	42.58	224	42.73	42.50	6	2,838	0.21%	大買/大賣/
2023/04/14	54	42.30	47	41.86	40.10	7	2,553	0.27%
2023/04/13	284	40.65	293	40.50	40.75	-9	2,190	-0.41%	大買/大賣/
2023/04/12	209	36.44	231	36.55	37.05	-22	1,909	-1.15%	大買/大賣/
2023/04/11	12	35.04	4	35.35	34.60	8	1,786	0.45%
2023/04/10	37	36.36	27	36.43	35.90	10	1,733	0.58%
2023/04/07	7	35.30	35	35.67	35.45	-28	1,641	-1.71%
2023/04/06	4	34.23	1	34.45	34.30	3	1,545	0.19%
2023/03/30	1	33.90	9	33.98	33.90	-8	1,519	-0.53%
2023/03/29	3	33.30	2	33.40	33.50	1	1,508	0.07%
2023/03/28	22	33.90	14	34.05	33.50	8	1,511	0.53%
2023/03/27	155	35.44	124	35.64	35.20	31	1,466	2.11%	大買/大賣/
2023/03/24	8	34.42	12	34.64	34.35	-4	1,358	-0.29%
2023/03/23	8	34.34	15	34.31	34.40	-7	1,336	-0.52%
2023/03/22	9.1	33.64	0	0.00	33.45	9.1	1,319	0.69%
2023/03/21	7	33.89	1	34.05	33.70	6	1,318	0.46%
2023/03/20	1	33.40	13	33.15	33.55	-12	1,312	-0.91%
2023/03/17	11	32.74	1	32.60	33.05	10	1,326	0.75%
2023/03/16	4	33.15	5	32.95	32.30	-1	1,347	-0.07%
2023/03/15	0	0.00	1	34.20	34.10	-1	1,331	-0.08%
2023/03/14	25	33.43	23	33.42	33.40	2	1,326	0.15%
2023/03/13	19	32.42	22	32.64	32.80	-3	1,335	-0.22%
2023/03/10	16	33.78	4	34.38	33.75	12	1,311	0.91%
2023/03/09	9	34.32	11	34.85	34.05	-2	1,288	-0.16%
2023/03/08	76	35.53	89	35.73	34.65	-13	1,276	-1.02%
2023/03/07	4	34.35	3	34.20	34.45	1	1,283	0.08%
2023/03/06	18	35.31	17	35.28	34.05	1	1,309	0.08%
2023/03/03	11	34.72	0	0.00	34.60	11	1,281	0.86%
2023/03/02	122	34.47	117	34.41	34.35	5	1,276	0.39%	大買/大賣/
2023/03/01	0	0.00	1	31.95	32.15	-1	1,316	-0.08%
2023/02/24	0	0.00	11	31.14	31.15	-11	1,354	-0.81%
2023/02/23	1	31.65	1	32.30	31.65	0	1,349	0.00%
2023/02/22	12	31.98	2	31.93	32.00	10	1,335	0.75%
2023/02/21	10	32.20	20	32.16	31.55	-10	1,316	-0.76%
2023/02/20	2	31.60	1	31.70	31.55	1	1,294	0.08%
2023/02/17	5	31.12	7	31.19	31.40	-2	1,266	-0.16%
2023/02/15	0	31.80	0	0.00	30.05	0	1,236	0.00%
2023/02/14	1	30.05	0	0.00	29.95	1	1,236	0.08%
2023/02/13	4	30.35	4	30.49	30.75	0	1,241	0.00%
2023/02/10	38	31.79	36	31.74	30.30	2	1,231	0.16%
2023/02/09	2	31.18	2	31.00	31.25	0	1,151	0.00%
2023/02/01	4	30.75	4	30.86	30.45	0	1,139	0.00%
2023/01/09	1	29.50	0	0.00	29.50	1	1,153	0.09%
2023/01/05	16	31.05	16	31.04	30.85	0	1,166	0.00%
2023/01/04	2	30.45	3	30.50	30.35	-1	1,169	-0.09%
2023/01/03	1	30.20	1	30.00	29.95	0	1,178	0.00%
2022/12/30	19	29.69	21	29.85	30.15	-2	1,171	-0.17%
2022/12/28	0	0.00	6	28.85	28.25	-6	1,145	-0.52%
2022/12/27	0	0.00	6	28.93	29.05	-6	1,150	-0.52%
2022/12/20	20	29.65	0	0.00	28.30	20	1,209	1.65%
2022/12/19	10	30.08	0	0.00	29.95	10	1,220	0.82%
2022/12/16	33	30.64	0	0.00	30.30	33	1,247	2.65%
2022/12/15	10	31.58	15	31.80	31.50	-5	1,265	-0.40%
2022/12/14	1	30.90	0	0.00	31.45	1	1,250	0.08%
2022/12/09	5	31.62	3	31.10	30.90	2	1,267	0.16%
2022/12/08	8	30.84	9	30.92	31.35	-1	1,322	-0.08%
2022/12/07	8	30.36	8	30.54	30.00	0	1,341	0.00%
2022/12/06	3	30.72	11	30.42	30.20	-8	1,420	-0.56%
2022/12/05	3	31.52	8	31.48	31.00	-5	1,479	-0.34%
2022/12/02	0	0.00	1	31.05	31.05	-1	1,464	-0.07%
2022/12/01	7	31.26	2	31.10	31.15	5	1,480	0.34%
2022/11/30	11	31.50	7	31.09	31.55	4	1,488	0.27%
2022/11/29	68	32.70	91	32.63	32.10	-23	1,483	-1.55%
2022/11/28	1	30.80	1	30.80	30.60	0	1,363	0.00%
2022/11/25	7	30.65	6	30.63	29.95	1	1,325	0.08%
2022/11/24	100	30.45	104	30.66	31.25	-4	1,297	-0.31%	大賣/
2022/11/23	353	31.38	322	31.26	31.25	31	1,210	2.56%	大買/大賣/
2022/11/22	45	28.33	43	28.49	29.25	2	1,069	0.19%
2022/11/15	10	27.25	0	0.00	27.10	10	1,060	0.94%
2022/11/09	0	0.00	15	28.06	27.95	-15	1,097	-1.37%
2022/11/04	4	29.45	4	29.38	29.25	0	1,112	0.00%
2022/11/03	29	29.26	29	29.31	29.30	0	1,120	0.00%
2022/11/01	2	28.45	2	28.40	28.50	0	1,148	0.00%
2022/10/31	0	0.00	1	27.60	27.60	-1	1,194	-0.08%
2022/10/28	3	27.10	2	26.88	26.80	1	1,268	0.08%
2022/10/24	0	26.75	0	0.00	26.65	0	1,344	0.00%
2022/10/17	1	26.00	0	0.00	26.60	1	1,391	0.07%
2022/10/13	5	27.05	0	0.00	26.10	5	1,398	0.36%
2022/10/12	11	27.51	0	0.00	27.70	11	1,394	0.79%
2022/10/11	0	0.00	1	29.80	28.35	-1	1,399	-0.07%
2022/10/07	5	30.29	4	30.25	29.55	1	1,423	0.07%
2022/10/05	1	30.70	0	0.00	29.90	1	1,701	0.06%
2022/10/04	1	30.90	0	0.00	30.90	1	1,717	0.06%
2022/09/30	1	30.35	0	0.00	31.00	1	1,809	0.06%
2022/09/29	3	32.00	3	31.88	31.85	0	1,804	0.00%
2022/09/26	5	34.44	5	34.40	32.60	0	1,790	0.00%
2022/09/23	2	36.80	2	36.68	34.50	0	1,777	0.00%
2022/09/22	6	36.15	6	36.20	35.90	0	1,756	0.00%
2022/09/21	11	35.75	13	35.82	35.35	-2	1,743	-0.11%
2022/09/19	1	34.55	0	0.00	34.65	1	1,752	0.06%
2022/09/16	1	35.50	1	35.45	35.00	0	1,757	0.00%
2022/09/15	2	35.90	4	36.46	35.85	-2	1,761	-0.11%
2022/09/14	49	35.67	48	35.61	35.55	1	1,737	0.06%
2022/09/13	81	35.27	84	35.31	35.15	-3	1,818	-0.16%
2022/09/12	62	34.17	56	34.23	34.70	6	2,049	0.29%
2022/09/08	6	32.85	6	32.75	32.50	0	2,115	0.00%
2022/09/07	0	0.00	1	33.60	31.60	-1	2,121	-0.05%
2022/09/06	3	32.63	3	32.18	32.30	0	2,091	0.00%
2022/09/05	18	33.03	20	32.97	32.35	-2	2,065	-0.10%
2022/09/02	0	0.00	1	30.90	30.95	-1	2,021	-0.05%
2022/08/26	64	31.31	64	31.33	30.90	0	1,988	0.00%
2022/08/24	3	30.67	4	30.64	30.60	-1	1,964	-0.05%
2022/08/17	26	29.37	26	29.42	28.95	0	1,897	0.00%
2022/08/15	2	28.75	0	0.00	28.65	2	1,874	0.11%
2022/08/09	7	30.30	8	30.29	30.80	-1	1,819	-0.05%
2022/08/08	10	30.30	9	30.36	30.50	1	1,803	0.06%
2022/08/05	1	30.90	0	0.00	30.30	1	1,776	0.06%
2022/08/04	14	30.88	15	30.87	31.55	-1	1,722	-0.06%
2022/08/02	49	30.33	49	30.40	29.20	0	1,623	0.00%
2022/08/01	28	30.15	28	30.25	30.00	0	1,588	0.00%
2022/07/26	63	29.00	67	29.11	28.35	-4	1,509	-0.26%
2022/07/25	4	28.35	0	0.00	28.30	4	1,481	0.27%
2022/07/21	0	0.00	3	28.70	28.80	-3	1,468	-0.20%
2022/07/20	0	0.00	2	28.50	29.05	-2	1,456	-0.14%
2022/07/19	1	28.15	0	0.00	28.25	1	1,443	0.07%
2022/07/18	50	29.52	50	29.57	29.05	0	1,430	0.00%
2022/07/15	21	29.02	24	28.98	28.80	-3	1,409	-0.21%
2022/07/14	57	30.82	53	31.14	30.00	4	1,367	0.29%
2022/07/13	98	29.32	98	29.46	30.25	0	1,173	0.00%
2022/07/12	4	28.40	3	28.45	27.60	1	1,099	0.09%
2022/07/11	103	29.10	102	29.17	29.50	1	1,095	0.09%	大買/大賣/
2022/07/08	37	28.32	38	28.23	27.60	-1	1,048	-0.10%
2022/07/07	0	0.00	1	26.30	26.90	-1	1,012	-0.10%
2022/07/06	6	26.71	3	26.67	25.95	3	1,005	0.30%
2022/07/04	5	26.54	7	26.81	26.30	-2	980	-0.20%
2022/07/01	4	26.78	6	26.40	25.05	-2	962	-0.21%
2022/06/30	3	25.72	0	0.00	25.90	3	951	0.32%
2022/06/29	2	27.68	0	0.00	27.25	2	940	0.21%
2022/06/27	2	26.60	2	26.50	27.75	0	912	0.00%
2022/06/24	1	25.30	1	25.80	26.40	0	891	0.00%
2022/06/23	9	25.22	6	25.19	25.25	3	877	0.34%
2022/06/22	41	27.31	79	27.88	26.15	-38	853	-4.45%
2022/06/21	118	28.24	88	27.99	28.50	30	797	3.76%	大買/
2022/06/20	188	29.13	199	29.15	27.20	-11	668	-1.64%	大買/大賣/
2022/06/17	182	27.71	173	27.38	28.10	9	348	2.58%	大買/大賣/
2022/06/16	3	25.30	3	25.45	25.55	0	206	0.00%
2022/06/09	0	0.00	1	23.85	23.85	-1	176	-0.57%
2022/05/23	1	23.10	0	0.00	23.05	1	177	0.56%
2022/04/20	0	0.00	1	25.15	25.05	-1	171	-0.58%
2022/04/19	1	25.35	0	0.00	25.35	1	169	0.59%
2022/04/14	16	24.83	18	24.92	24.70	-2	120	-1.66%
2022/04/13	1	23.17	0	0.00	23.40	1	96	1.05%
2022/04/11	1	23.20	2	23.55	23.25	-1	92	-1.08%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.73	0	0.00	22.85	0	92	0.02%
2022/03/16	1	21.95	0	0.00	22.00	1	94	1.05%
2022/02/21	0	0.00	1	24.55	24.45	-1	134	-0.75%
2022/02/16	0	0.00	1	24.35	24.25	-1	144	-0.69%
2022/02/15	0	0.00	1	23.95	23.90	-1	143	-0.69%
2022/01/10	2	23.80	0	0.00	23.70	2	161	1.24%
2021/12/27	1	24.00	0	0.00	23.90	1	161	0.62%
2021/12/09	2	25.00	1	25.15	25.05	1	161	0.62%
2021/12/08	0	0.00	1	25.60	25.35	-1	158	-0.63%
2021/12/07	1	24.85	0	0.00	25.10	1	155	0.64%
2021/12/03	0	0.00	1	25.40	25.35	-1	151	-0.66%
2021/11/26	1	24.70	0	0.00	24.60	1	142	0.70%
2021/11/25	2	25.70	1	25.30	25.70	1	136	0.73%
2021/11/24	0	0.00	1	24.50	24.50	-1	121	-0.82%
2021/11/15	1	24.25	2	24.25	24.40	-1	97	-1.02%
2021/11/12	1	24.35	0	0.00	24.10	1	99	1.01%
2021/10/21	0	0.00	1	22.60	22.60	-1	253	-0.39%
2021/09/10	1	21.90	0	0.00	22.00	1	315	0.32%
2021/08/19	1	22.20	0	0.00	21.75	1	410	0.24%
2021/08/18	0	0.00	0.2	22.40	22.45	-0.2	409	-0.04%
2021/08/17	1	21.75	0	0.00	21.50	1	407	0.25%
2021/08/16	1	22.50	0	0.00	22.30	1	398	0.25%
2021/07/30	0.2	28.15	2	26.90	26.95	-1.9	350	-0.53%
2021/07/27	8	25.53	2	26.40	24.10	6	276	2.17%
2021/07/26	2	25.20	0	0.00	25.30	2	244	0.82%
2021/07/05	0	0.00	4	23.10	23.10	-4	226	-1.77%
2021/06/09	1	23.60	2	23.60	23.65	-1	255	-0.39%
2021/06/08	2	23.70	0	0.00	23.80	2	248	0.80%
2021/06/04	1	23.50	1	24.15	23.35	0	231	0.00%
2021/06/03	0	0.00	4	22.21	22.85	-4	201	-1.98%
2021/05/31	1	20.60	6	21.11	20.90	-5	178	-2.79%
2021/05/28	0	0.00	1	20.00	19.80	-1	177	-0.56%
2021/05/12	2	18.88	0	0.00	18.50	2	186	1.07%
2021/05/07	1	20.35	0	0.00	20.45	1	176	0.57%
2021/05/04	0	0.00	3	20.17	21.00	-3	174	-1.72%
2021/04/28	5	21.30	0	0.00	21.35	5	168	2.96%
2021/04/21	4	21.40	0	0.00	21.35	4	165	2.41%
2021/04/20	0	0.00	1	21.45	21.60	-1	167	-0.60%
2021/04/12	1	21.05	0	0.00	21.15	1	158	0.63%
2021/03/31	0	0.00	1	21.50	21.55	-1	150	-0.66%
2021/03/30	0	0.00	1	21.50	21.45	-1	149	-0.67%
2021/03/29	2	21.10	0	0.00	21.05	2	147	1.36%
2021/03/25	3	21.00	0	0.00	21.00	3	147	2.03%
2021/03/16	0	0.00	4	21.25	21.60	-4	112	-3.56%
2021/03/15	0	0.00	2	19.58	19.65	-2	96	-2.07%
2021/03/08	0	0.00	3	19.15	19.20	-3	95	-3.14%
2021/02/24	0	0.00	2	18.20	18.15	-2	81	-2.47%
2021/02/23	0	0.00	1	18.00	18.00	-1	79	-1.27%
2021/02/05	1	17.20	0	0.00	17.30	1	73	1.36%
2020/10/08	0	0.00	1	18.60	18.70	-1	75	-1.32%
2020/06/10	0	0.00	2	20.63	20.70	-2	188	-1.06%
2020/06/05	4	21.46	4	21.69	21.50	0	186	0.00%
2020/04/21	0	0.00	1	18.00	18.00	-1	118	-0.84%
2020/03/25	1	16.15	0	0.00	16.40	1	133	0.75%
2020/03/20	0	0.00	2	15.95	16.10	-2	129	-1.55%
2020/03/19	0	0.00	1	15.70	15.70	-1	128	-0.78%
2020/03/17	3	15.20	0	0.00	16.20	3	119	2.52%
2020/03/13	1	17.80	0	0.00	17.75	1	109	0.91%
2020/02/25	1	24.05	0	0.00	24.05	1	87	1.15%
2020/01/15	2	25.90	0	0.00	26.00	2	92	2.17%
2019/12/23	15	26.42	15	26.35	26.20	0	103	0.00%
2019/11/08	0	0.00	1	25.25	25.40	-1	171	-0.58%
2019/10/30	1	25.60	0	0.00	25.60	1	180	0.55%
2019/10/15	2	25.80	0	0.00	25.75	2	175	1.14%
2019/10/14	3	25.85	1	25.80	25.85	2	174	1.15%
2019/10/08	0	0.00	3	26.15	26.20	-3	174	-1.72%
2019/10/02	3	26.55	0	0.00	26.70	3	183	1.63%
2019/09/25	1	27.50	2	27.70	27.50	-1	173	-0.58%
2019/09/23	2	27.75	0	0.00	27.75	2	167	1.20%
2019/09/19	5	27.60	0	0.00	27.60	5	161	3.09%
2019/09/17	0	0.00	2	28.35	27.60	-2	154	-1.29%
2019/04/16	0	0.00	2	31.80	31.50	-2	486	-0.41%
2019/03/21	0	0.00	5	34.40	34.50	-5	436	-1.15%
2019/03/20	5	33.30	0	0.00	33.20	5	415	1.20%
2019/03/14	2	31.30	0	0.00	31.45	2	388	0.51%
2019/03/12	0	0.00	1	33.50	33.95	-1	352	-0.28%
2019/03/07	1	36.25	0	0.00	34.95	1	328	0.30%
2019/02/13	3	32.10	0	0.00	32.25	3	207	1.45%
2019/01/29	6	33.13	6	32.80	32.00	0	176	0.00%
2019/01/25	0	0.00	10	31.50	31.15	-10	137	-7.29%
2019/01/24	50	32.00	50	32.02	31.30	0	130	0.00%
2019/01/23	17	30.56	8	30.63	30.60	9	107	8.37%
2019/01/16	1	29.35	0	0.00	29.50	1	91	1.09%
2018/11/12	0	0.00	25	27.48	27.90	-25	183	-13.61%
2018/10/15	15	29.00	0	0.00	29.00	15	249	6.02%
2018/10/03	23	31.94	23	32.09	32.05	0	244	0.00%
2018/10/01	0	0.00	1	30.00	29.80	-1	206	-0.48%
2018/09/27	5	29.85	0	0.00	29.80	5	208	2.40%
2018/09/21	5	29.60	0	0.00	29.85	5	212	2.35%
2018/09/03	0	0.00	1	29.85	29.85	-1	238	-0.42%
2018/08/27	0	0.00	1	29.05	29.25	-1	238	-0.42%
2018/08/23	0	0.00	2	28.95	29.05	-2	244	-0.82%
2018/08/22	0	0.00	2	29.05	29.05	-2	244	-0.82%
2018/08/14	0	0.00	2	29.10	29.60	-2	234	-0.85%
2018/07/26	2	33.30	1	33.65	33.30	1	267	0.37%
2018/07/25	4	33.69	3	33.97	33.00	1	263	0.38%
2018/07/17	1	32.95	1	32.75	33.10	0	259	0.00%
2018/05/17	0	0.00	1	30.30	29.75	-1	359	-0.28%
2018/05/11	1	30.80	0	0.00	30.85	1	339	0.29%
2018/05/10	0	0.00	2	33.65	33.80	-2	323	-0.62%
2018/04/26	0	0.00	1	30.10	30.15	-1	278	-0.36%
2018/04/24	0	0.00	1	30.85	30.05	-1	269	-0.37%
2018/04/23	1	32.10	0	0.00	31.65	1	262	0.38%
2018/04/18	0	0.00	1	32.05	31.60	-1	235	-0.42%
2018/04/17	4	34.26	0	0.00	32.90	4	214	1.86%
2018/04/16	1	32.05	1	33.00	33.00	0	160	0.00%