科嶠 (4542)-富邦-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	4	70.50	0	0.00	70.50	4	882	0.45%
2024/06/18	2	71.50	0	0.00	71.00	2	883	0.23%
2024/06/14	0	0.00	1	69.30	70.80	-1	894	-0.11%
2024/06/11	1	69.00	0	0.00	69.00	1	903	0.11%
2024/06/03	1	75.80	0	0.00	74.40	1	928	0.11%
2024/05/28	0	0.00	1	76.30	75.60	-1	1,025	-0.10%
2024/05/24	0	0.00	11	74.29	75.00	-11	1,180	-0.93%
2024/05/23	0	0.00	1	74.70	73.50	-1	1,198	-0.08%
2024/05/22	5	80.00	2	82.30	78.90	3	1,210	0.25%
2024/05/20	0	0.00	2	78.70	77.80	-2	1,182	-0.17%
2024/05/17	2	80.45	6	80.17	80.00	-4	1,175	-0.34%
2024/05/16	7	85.19	4	85.00	83.00	3	1,159	0.26%
2024/05/15	62	85.47	61	84.55	85.10	1	1,089	0.09%
2024/05/14	18	77.32	10	77.00	78.30	8	997	0.80%
2024/05/13	0	0.00	2	70.00	71.20	-2	955	-0.21%
2024/05/10	2	72.10	2	75.60	72.00	0	946	0.00%
2024/05/09	149	81.81	177	76.87	72.50	-28	934	-3.00%	大買/大賣/
2024/05/08	30	74.79	7	74.20	76.20	23	814	2.82%
2024/05/07	3	70.17	3	72.00	69.30	0	839	0.00%
2024/05/06	0	0.00	2	70.50	69.40	-2	825	-0.24%
2024/04/19	0	0.00	1	65.30	63.30	-1	794	-0.13%
2024/04/18	1	68.50	0	0.00	67.70	1	784	0.13%
2024/04/10	1	69.70	0	0.00	66.40	1	831	0.12%
2024/04/09	0	0.00	2	68.00	68.00	-2	825	-0.24%
2024/04/08	2	71.45	4	69.00	69.60	-2	818	-0.24%
2024/04/03	6	68.03	3	69.07	67.50	3	801	0.37%
2024/04/02	1	65.20	2	70.60	70.60	-1	781	-0.13%
2024/03/08	0	0.00	2	64.95	64.40	-2	761	-0.26%
2024/03/07	10	69.00	3	69.47	68.10	7	776	0.90%
2024/03/06	15	69.55	14	70.36	72.20	1	764	0.13%
2024/03/05	0	0.00	2	69.15	68.10	-2	750	-0.27%
2024/03/01	2	73.50	1	71.90	72.90	1	724	0.14%
2024/02/29	5	71.00	0	0.00	70.70	5	684	0.73%
2024/02/27	31	74.31	29	75.20	72.00	2	666	0.30%
2024/02/23	12	61.50	12	64.70	65.10	0	622	0.00%
2024/02/19	0	0.00	6	60.72	59.40	-6	625	-0.96%
2024/02/01	0	0.00	3	59.43	58.80	-3	659	-0.45%
2024/01/30	6	59.05	0	0.00	58.20	6	659	0.91%
2024/01/29	1	53.10	1	57.00	57.00	0	637	0.00%
2024/01/15	0	0.00	1	52.90	53.10	-1	1,170	-0.09%
2024/01/10	1	53.00	1	52.10	53.10	0	1,206	0.00%
2024/01/09	1	56.50	3	54.83	52.20	-2	1,221	-0.16%
2024/01/08	20	58.11	17	58.99	57.40	3	1,227	0.24%
2024/01/03	0	0.00	1	52.10	52.10	-1	1,237	-0.08%
2023/12/14	0	0.00	1	57.60	57.00	-1	2,036	-0.05%
2023/12/13	1	57.60	0	0.00	57.60	1	2,037	0.05%
2023/12/11	4	57.50	0	0.00	58.10	4	2,043	0.20%
2023/12/08	2	58.70	4	60.10	58.00	-2	2,043	-0.10%
2023/12/07	2	63.45	1	63.40	63.10	1	2,027	0.05%
2023/12/06	3	63.80	0	0.00	63.40	3	2,055	0.15%
2023/12/05	1	63.10	0	0.00	63.00	1	2,043	0.05%
2023/11/24	0	0.00	2	61.60	60.20	-2	2,238	-0.09%
2023/11/22	3	64.43	1	63.50	61.20	2	2,274	0.09%
2023/11/21	0	0.00	2	61.40	61.40	-2	2,241	-0.09%
2023/11/16	0	0.00	1	55.80	55.50	-1	2,330	-0.04%
2023/11/14	1	56.00	3	55.60	56.10	-2	2,339	-0.09%
2023/11/13	0	0.00	1	53.00	55.40	-1	2,342	-0.04%
2023/11/10	2	56.40	6	59.00	56.10	-4	2,347	-0.17%
2023/11/09	6	62.70	0	0.00	62.30	6	2,347	0.26%
2023/11/06	2	65.35	18	65.20	64.90	-16	2,315	-0.69%
2023/11/03	67	67.40	52	67.23	65.10	15	2,295	0.65%
2023/11/01	5	65.10	5	64.76	63.80	0	2,223	0.00%
2023/10/31	2	66.15	1	66.10	63.00	1	2,199	0.05%
2023/10/30	1	66.00	1	65.90	65.60	0	2,159	0.00%
2023/10/27	5	67.56	5	65.20	66.00	0	2,132	0.00%
2023/10/26	226	67.60	226	68.02	65.50	0	2,067	0.00%	大買/大賣/
2023/10/25	65	65.51	74	65.94	63.20	-9	1,950	-0.46%
2023/10/24	73	63.43	62	62.95	64.40	11	1,863	0.59%
2023/10/20	0	0.00	1	53.40	53.30	-1	1,728	-0.06%
2023/10/16	0	0.00	2	58.30	58.20	-2	1,668	-0.12%
2023/10/13	1	63.00	1	63.60	60.80	0	1,648	0.00%
2023/10/12	10	65.00	0	0.00	64.50	10	1,629	0.61%
2023/10/11	0	0.00	15	63.13	62.80	-15	1,607	-0.93%
2023/10/06	5	71.24	1	69.40	69.70	4	1,575	0.25%
2023/10/05	2	71.15	1	72.70	71.20	1	1,538	0.06%
2023/10/04	4	72.43	3	71.77	72.50	1	1,479	0.07%
2023/10/03	1	74.20	0	0.00	70.50	1	1,404	0.07%
2023/10/02	30	80.27	150	79.97	75.50	-120	1,356	-8.85%	大賣/鉅額交易
2023/09/28	255	76.95	135	76.61	77.00	120	1,203	9.97%	大買/大賣/鉅額交易
2023/09/27	454	76.02	472	74.36	71.10	-18	1,052	-1.71%	大買/大賣/
2023/09/26	20	68.89	1	69.30	69.30	19	843	2.25%
2023/09/25	1	64.20	10	63.12	63.00	-9	822	-1.09%
2023/09/22	10	66.30	0	0.00	66.00	10	766	1.30%
2023/09/18	16	68.25	33	68.42	69.30	-17	747	-2.27%
2023/09/15	17	66.71	0	0.00	68.20	17	742	2.29%
2023/09/07	20	74.95	20	76.25	76.00	0	671	0.00%
2023/09/06	11.1	74.37	11	74.68	75.10	0.1	643	0.02%
2023/09/05	23	62.25	23	64.26	68.30	0	611	0.00%
2023/09/04	0	0.00	10	61.41	62.10	-10	515	-1.94%
2023/09/01	10	56.50	0	0.00	56.50	10	435	2.29%
2023/08/31	0	0.00	2	51.40	51.40	-2	417	-0.48%
2023/08/30	0	0.00	2	46.75	46.75	-2	400	-0.50%
2023/08/29	4	42.40	1	43.20	42.50	3	388	0.77%
2023/08/28	1	41.20	2	41.05	41.05	-1	354	-0.28%
2023/08/24	6	43.33	3	40.85	41.00	3	253	1.18%
2023/08/23	2	41.33	0	0.00	41.90	2	189	1.06%
2023/08/22	2	37.30	1	37.70	38.10	1	169	0.59%
2023/08/21	0	0.00	1	34.65	34.65	-1	117	-0.85%
2023/08/16	1	33.70	2	34.05	32.25	-1	79	-1.26%
2023/08/15	1	33.40	1.4	33.33	33.40	-0.4	54	-0.73%
2023/08/14	0	0.00	1	31.55	30.40	-1	34	-2.87%
2023/03/09	0	0.00	2	29.40	29.40	-2	30	-6.48%
2022/12/26	0	0.00	0.3	24.60	24.80	-0.3	19	-1.57%
2022/11/30	0	0.00	1	25.15	25.05	-1	17	-5.76%
2022/11/25	0	0.00	3	25.08	25.00	-3	16	-18.65%
2022/11/23	0	0.00	1	25.00	25.00	-1	15	-6.48%
2022/11/09	2	24.55	0	0.00	24.40	2	11	17.60%
2022/11/07	3	23.60	0	0.00	24.75	3	10	29.03%
2022/04/06	0	0.00	0.1	27.40	27.40	-0.1	50	-0.20%
2022/01/10	0	0.00	1	29.20	30.55	-1	25	-3.94%
2021/08/06	0	0.00	1	33.80	31.95	-1	54	-1.84%
2021/08/05	1	32.10	0	0.00	34.00	1	52	1.89%
2021/07/30	0	0.00	3	27.25	28.10	-3	41	-7.25%
2021/07/26	0	0.00	1	32.85	32.85	-1	35	-2.85%
2021/07/23	3	29.90	1	29.85	29.90	2	31	6.40%
2021/03/15	0	0.00	1	24.50	24.50	-1	19	-5.06%
2021/03/12	0	0.00	2	23.50	23.50	-2	19	-10.09%
2021/03/04	0	0.00	1	24.60	24.60	-1	19	-5.13%
2021/02/23	0	0.00	1	24.90	24.85	-1	16	-5.93%
2020/12/04	0	0.00	1	22.20	22.20	-1	9	-10.49%
2020/01/07	0	0.00	1	27.00	27.25	-1	20	-4.95%
2019/12/23	1	26.60	0	0.00	27.40	1	15	6.30%
2019/07/12	0	0.00	1	24.25	24.30	-1	26	-3.78%
2019/07/11	1	22.15	0	0.00	22.10	1	21	4.73%
2018/10/11	0	0.00	1	21.50	19.70	-1	16	-5.99%
2018/10/05	0	0.00	2	22.20	22.20	-2	16	-12.09%
2018/09/04	1	24.00	0	0.00	24.00	1	19	5.15%
2018/08/13	0	0.00	2	25.75	25.70	-2	20	-9.72%
2018/08/10	0	0.00	1	24.90	24.65	-1	20	-4.97%
2018/07/03	0	0.00	1	25.90	25.90	-1	18	-5.28%
2018/06/28	1	25.05	0	0.00	25.30	1	19	5.12%
2018/06/27	2	26.00	0	0.00	25.90	2	19	10.16%
2018/06/12	0	0.00	1	28.30	28.00	-1	20	-4.94%
2018/06/11	0	0.00	4	27.20	27.20	-4	19	-20.53%
2018/06/08	0	0.00	1	24.40	24.75	-1	15	-6.60%
2018/05/07	3	25.25	0	0.00	25.55	3	12	23.40%
2018/05/02	1	25.75	0	0.00	26.75	1	13	7.42%
2018/04/10	0	0.00	2	28.75	28.90	-2	20	-9.88%
2018/03/31	1	28.00	0	0.00	28.80	1	20	4.98%
2018/03/30	1	27.95	0	0.00	28.95	1	19	5.05%
2018/03/27	0	0.00	2	28.23	28.20	-2	20	-9.84%
2018/03/06	0	0.00	1	29.80	30.05	-1	26	-3.72%
2018/03/01	1	29.05	0	0.00	29.05	1	28	3.47%
2018/02/23	1	29.10	0	0.00	29.10	1	30	3.31%
2018/02/12	0	0.00	1	28.50	29.40	-1	30	-3.23%
2018/01/19	0	0.00	2	29.00	29.00	-2	53	-3.77%
2018/01/15	0	0.00	2	29.40	29.50	-2	52	-3.78%
2018/01/12	1	29.50	0	0.00	29.50	1	52	1.90%
2018/01/10	2	30.28	0	0.00	30.65	2	51	3.85%
2018/01/08	0	0.00	1	32.80	32.95	-1	48	-2.07%
2018/01/04	0	0.00	1	32.50	31.50	-1	51	-1.96%
2018/01/03	2	31.20	0	0.00	31.50	2	55	3.63%