萬在 (4543)-富邦-嘉義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
46.60
漲跌
▼0.90
漲幅
-1.89%
成交量
507張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	48.00	47.50	-1	3,351	-0.03%
2024/04/23	5	45.00	0	0.00	45.35	5	3,347	0.15%
2024/04/22	1	47.00	0	0.00	44.55	1	3,349	0.03%
2024/04/19	1	46.35	0	0.00	46.45	1	3,342	0.03%
2024/04/17	1	48.20	0	0.00	48.95	1	3,323	0.03%
2024/04/16	4	48.08	1	48.70	47.40	3	3,310	0.09%
2024/04/15	4	51.48	0	0.00	50.40	4	3,289	0.12%
2024/04/12	7	53.40	7	52.50	52.50	0	3,277	0.00%
2024/04/11	1	52.50	0	0.00	53.00	1	3,271	0.03%
2024/04/10	3	54.50	2	54.20	53.60	1	3,261	0.03%
2024/04/09	68	56.85	69	57.07	56.00	-1	3,230	-0.03%
2024/04/08	2	53.30	2.6	52.89	54.00	-0.6	3,084	-0.02%
2024/04/01	5	50.70	0	0.00	50.80	5	3,059	0.16%
2024/03/28	0.1	50.35	0	0.00	50.00	0.1	3,069	0.00%
2024/03/26	0	0.00	3	52.30	50.40	-3	3,113	-0.10%
2024/03/25	6	52.05	1	51.90	53.10	5	3,106	0.16%
2024/03/22	1.1	50.09	3	50.83	50.80	-1.9	3,093	-0.06%
2024/03/21	0	0.00	1	50.00	50.60	-1	3,093	-0.03%
2024/03/20	4.1	49.97	2	49.73	49.40	2.1	3,161	0.07%
2024/03/19	0.1	50.50	1	50.40	50.60	-0.9	3,166	-0.03%
2024/03/15	8	50.47	1	51.40	49.80	7	3,209	0.22%
2024/03/14	21	51.97	4	51.88	50.70	17	3,287	0.52%
2024/03/13	11	53.02	0	0.00	52.70	11	3,360	0.33%
2024/03/12	8	55.15	3	55.47	55.00	5	3,524	0.14%
2024/03/11	10	54.98	2	54.25	53.50	8	3,547	0.23%
2024/03/08	60.1	57.34	63	57.17	54.20	-2.9	3,521	-0.08%
2024/03/07	39.1	60.19	42	60.57	55.10	-2.9	3,500	-0.08%
2024/03/06	166	61.31	178	61.23	58.80	-12	3,448	-0.35%	大買/大賣/
2024/03/05	15	59.34	8	58.80	57.80	7	3,268	0.21%
2024/03/04	76	60.33	70	60.34	60.70	6	3,124	0.19%
2024/03/01	203	58.39	222	58.44	58.30	-19	2,847	-0.67%	大買/大賣/
2024/02/29	38	53.77	29	54.12	54.90	9	2,521	0.36%
2024/02/27	150	53.98	162	53.97	54.60	-12	2,248	-0.53%	大買/大賣/
2024/02/26	4	49.46	1	50.00	49.70	3	2,095	0.14%
2024/02/22	0	0.00	1	49.00	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	3	48.77	49.30	-3	2,286	-0.13%
2024/02/20	0	0.00	4	49.46	49.05	-4	2,309	-0.17%
2024/02/19	8	50.68	5	49.91	49.65	3	2,362	0.13%
2024/02/16	5	51.70	6	50.67	50.60	-1	2,334	-0.04%
2024/02/15	74	50.88	90	50.53	51.20	-16	2,267	-0.71%
2024/02/05	6	48.17	0	0.00	47.75	6	2,168	0.28%
2024/02/02	150	50.05	158	49.77	49.50	-8	2,136	-0.37%	大買/大賣/
2024/02/01	10	47.16	13	47.50	46.85	-3	1,993	-0.15%
2024/01/31	13	47.27	1	47.10	46.85	12	1,987	0.60%
2024/01/30	125	48.99	114	48.82	48.55	11	1,959	0.56%	大買/大賣/
2024/01/29	3	46.13	1	44.95	46.10	2	1,788	0.11%
2024/01/26	0	0.00	10	43.12	42.60	-10	1,766	-0.57%
2024/01/22	10	44.90	0	0.00	44.75	10	1,777	0.56%
2024/01/18	0	0.00	1	42.25	42.50	-1	1,769	-0.06%
2024/01/17	1	42.60	1	42.75	42.95	0	1,771	0.00%
2024/01/16	1	45.40	0	0.00	44.45	1	1,767	0.06%
2024/01/15	0	0.00	1	45.30	45.80	-1	1,762	-0.06%
2024/01/12	0	0.00	1	45.15	44.60	-1	1,767	-0.06%
2024/01/09	0	0.00	1	44.00	44.25	-1	1,779	-0.06%
2024/01/08	1	44.75	0	0.00	44.15	1	1,783	0.06%
2024/01/04	2	45.85	2	45.80	45.20	0	1,797	0.00%
2023/12/27	2	48.83	2	47.95	47.95	0	2,114	0.00%
2023/12/26	0	0.00	6	48.66	48.55	-6	2,167	-0.28%
2023/12/25	11	48.91	10	49.01	48.45	1	2,168	0.05%
2023/12/22	13	49.15	15	49.48	49.80	-2	2,161	-0.09%
2023/12/21	1	48.10	1	47.80	47.75	0	2,172	0.00%
2023/12/20	3	48.62	0	0.00	48.75	3	2,169	0.14%
2023/12/19	1	47.70	1	47.95	47.65	0	2,164	0.00%
2023/12/18	1	48.35	0	0.00	48.45	1	2,161	0.05%
2023/12/15	10	50.94	13	50.72	49.20	-3	2,155	-0.14%
2023/12/14	9	48.88	8	48.46	48.45	1	2,078	0.05%
2023/12/13	1	48.55	0	0.00	49.00	1	2,062	0.05%
2023/12/12	4	50.49	3	51.00	49.65	1	2,037	0.05%
2023/12/11	74	52.18	70	51.60	51.30	4	2,007	0.20%
2023/12/08	2	50.65	2	51.10	50.60	0	1,923	0.00%
2023/12/07	89	51.64	106	51.58	50.70	-17	1,845	-0.92%	大賣/
2023/12/06	9	48.86	11	48.50	48.20	-2	1,692	-0.12%
2023/12/05	1	45.60	1	45.50	45.50	0	1,652	0.00%
2023/12/04	1	49.10	4	48.21	46.55	-3	1,647	-0.18%
2023/12/01	42	47.39	50	47.34	47.50	-8	1,553	-0.51%
2023/11/29	10	45.15	0	0.00	44.60	10	1,511	0.66%
2023/11/27	1	44.65	8	44.44	43.65	-7	1,516	-0.46%
2023/11/24	1	46.10	3	46.17	45.65	-2	1,511	-0.13%
2023/11/22	21	46.84	23	47.66	46.65	-2	1,515	-0.13%
2023/11/21	56	45.75	61	45.72	45.30	-5	1,558	-0.32%
2023/11/20	12	43.73	12	43.10	42.90	0	1,650	0.00%
2023/11/17	6	42.07	2	42.33	42.80	4	1,682	0.24%
2023/11/16	29	42.60	31	42.66	42.90	-2	1,819	-0.11%
2023/11/15	1	39.00	0	0.00	39.05	1	1,846	0.05%
2023/11/13	11	38.69	1	38.75	38.60	10	1,875	0.53%
2023/11/09	11	38.35	0	0.00	38.40	11	1,918	0.57%
2023/11/08	0	0.00	2	39.15	38.80	-2	1,925	-0.10%
2023/11/06	0	0.00	1	38.15	38.15	-1	1,941	-0.05%
2023/11/03	1	37.40	0	0.00	37.40	1	1,952	0.05%
2023/11/01	2	37.00	2	37.10	37.00	0	2,015	0.00%
2023/10/31	3	37.22	27	37.12	36.10	-24	2,030	-1.18%
2023/10/30	1	38.40	0	0.00	38.00	1	2,051	0.05%
2023/10/18	3	38.60	0	0.00	38.50	3	2,415	0.12%
2023/10/17	1	40.20	0	0.00	39.35	1	2,451	0.04%
2023/10/13	1	41.15	0	0.00	41.15	1	2,542	0.04%
2023/10/12	1	42.70	0	0.00	42.40	1	2,578	0.04%
2023/10/11	15	42.35	2	43.00	42.25	13	2,600	0.50%
2023/10/06	27	47.11	31	47.12	46.90	-4	2,612	-0.15%
2023/10/05	10	45.01	1	44.45	44.10	9	2,565	0.35%
2023/10/04	2	44.05	2	43.95	43.70	0	2,604	0.00%
2023/10/03	4	46.50	35	45.81	45.00	-31	2,695	-1.15%
2023/10/02	32	42.79	17	43.05	43.65	15	2,672	0.56%
2023/09/27	2	39.85	0	0.00	39.75	2	2,817	0.07%
2023/09/26	22	40.18	15	40.42	40.50	7	3,234	0.22%
2023/09/15	0	0.00	1	39.70	39.65	-1	4,322	-0.02%
2023/09/14	1	40.25	0	0.00	40.45	1	4,423	0.02%
2023/09/13	2	39.10	5	39.15	39.35	-3	4,569	-0.07%
2023/09/12	2	39.83	0	0.00	39.30	2	4,610	0.04%
2023/09/11	5	40.78	0	0.00	40.20	5	4,654	0.11%
2023/09/08	0	0.00	0.1	46.05	44.60	-0.1	4,647	0.00%
2023/09/06	0	0.00	1	45.80	45.90	-1	4,763	-0.02%
2023/09/05	6	46.62	4	46.78	46.50	2	4,833	0.04%
2023/09/04	2	43.55	10	43.70	43.80	-8	4,833	-0.17%
2023/09/01	0	0.00	2	44.80	44.65	-2	4,887	-0.04%
2023/08/31	0	0.00	4	44.98	45.40	-4	4,938	-0.08%
2023/08/30	1	45.55	10	45.53	45.00	-9	4,992	-0.18%
2023/08/29	6	45.19	1	45.50	44.85	5	5,451	0.09%
2023/08/28	24	45.37	3	44.43	44.40	21	5,588	0.38%
2023/08/25	36	48.90	131	49.03	48.40	-95	5,779	-1.64%	大賣/
2023/08/24	215	48.58	105	47.81	49.70	110	5,702	1.93%	大買/大賣/鉅額交易
2023/08/23	1	45.00	1	46.45	45.20	0	5,660	0.00%
2023/08/22	79	46.69	73	46.63	46.80	6	5,694	0.11%
2023/08/21	31	44.02	28	44.64	45.40	3	5,543	0.05%
2023/08/18	1	42.00	2.1	41.42	41.30	-1.1	5,492	-0.02%
2023/08/17	2	42.40	0	0.00	42.30	2	5,575	0.04%
2023/08/16	9	42.29	8	42.41	42.30	1	5,635	0.02%
2023/08/15	0	0.00	1	41.55	41.10	-1	5,614	-0.02%
2023/08/11	1	41.95	0	0.00	41.60	1	5,621	0.02%
2023/08/10	3	41.17	10	41.60	41.45	-7	5,622	-0.12%
2023/08/09	1	43.05	10	43.05	43.05	-9	5,607	-0.16%
2023/08/08	11	43.45	0	0.00	42.60	11	5,593	0.20%
2023/08/01	1	46.05	5	45.55	45.55	-4	5,494	-0.07%
2023/07/28	10	47.90	10	47.20	47.30	0	5,443	0.00%
2023/07/27	19	47.93	18	48.80	48.35	1	5,408	0.02%
2023/07/26	8	49.13	1	49.90	48.00	7	5,354	0.13%
2023/07/25	13	52.85	5	53.02	53.30	8	5,279	0.15%
2023/07/24	9	50.69	8	50.75	50.90	1	5,195	0.02%
2023/07/21	2	51.25	3	52.43	51.20	-1	5,134	-0.02%
2023/07/20	12	53.53	11	53.44	52.80	1	5,107	0.02%
2023/07/19	9	52.90	2	52.80	51.70	7	5,066	0.14%
2023/07/18	7	55.24	6	54.27	54.90	1	5,027	0.02%
2023/07/17	1	56.60	4	57.23	57.50	-3	4,976	-0.06%
2023/07/14	1	58.00	1	57.90	57.90	0	4,939	0.00%
2023/07/13	3	57.90	3	57.83	57.50	0	4,909	0.00%
2023/07/12	14	58.31	9	58.13	57.30	5	4,873	0.10%
2023/07/11	14	59.50	10	57.66	57.40	4	4,836	0.08%
2023/07/10	8	60.74	4	59.20	59.20	4	4,765	0.08%
2023/07/07	10	66.47	66	66.62	65.50	-56	4,658	-1.20%
2023/07/06	100	66.59	46	66.78	66.60	54	4,549	1.19%
2023/07/05	15	66.47	67	67.99	65.50	-52	4,445	-1.17%
2023/07/04	267	67.79	276	67.49	69.40	-9	4,335	-0.21%	大買/大賣/
2023/07/03	88	63.03	75.1	63.01	64.90	12.9	3,910	0.33%
2023/06/30	153	58.97	136	58.27	59.00	17	3,765	0.45%	大買/大賣/
2023/06/29	56	56.71	25	57.05	56.50	31	3,649	0.85%
2023/06/28	6	57.97	6	57.60	57.40	0	3,593	0.00%
2023/06/27	249	59.12	254	58.94	57.10	-5	3,518	-0.14%	大買/大賣/
2023/06/26	145	63.22	197	62.38	61.70	-52	3,302	-1.57%	大買/大賣/
2023/06/21	322	59.80	262	59.82	60.80	60	2,955	2.03%	大買/大賣/
2023/06/20	1.1	54.30	16	55.34	55.30	-14.9	2,800	-0.53%
2023/06/19	33	58.00	107	59.48	56.70	-74	2,716	-2.72%	大賣/
2023/06/16	106	62.50	44	60.69	62.90	62	2,606	2.38%	大買/
2023/06/15	137	61.31	174	61.35	62.40	-37	2,559	-1.45%	大買/大賣/
2023/06/14	71	58.65	0	0.00	58.90	71	2,502	2.84%
2023/06/13	19	56.28	54	57.10	58.00	-35	2,481	-1.41%
2023/06/12	33	59.48	89	60.03	58.50	-56	2,442	-2.29%
2023/06/09	97	55.74	80	56.13	57.60	17	2,413	0.70%
2023/06/08	83	52.41	140	53.07	52.40	-57	2,357	-2.42%	大賣/
2023/06/07	228	52.68	200	52.52	53.30	28	2,350	1.19%	大買/大賣/
2023/06/06	110	50.85	50	50.94	52.00	60	2,353	2.55%	大買/
2023/06/05	75	50.89	69	51.22	51.00	6	2,392	0.25%
2023/06/02	129	50.84	158	50.99	50.10	-29	2,337	-1.24%	大買/大賣/
2023/06/01	80	47.65	41	47.49	48.20	39	1,879	2.07%
2023/05/31	27	42.04	134	40.79	43.85	-107	1,729	-6.19%	大賣/鉅額交易
2023/05/30	255	39.89	245	39.87	39.90	10	1,472	0.68%	大買/大賣/
2023/05/29	290	36.20	197	36.01	36.30	93	1,382	6.73%	大買/大賣/
2023/05/26	7	33.54	10	33.68	33.00	-3	1,220	-0.25%
2023/05/24	2	32.00	8	31.83	32.20	-6	1,110	-0.54%
2023/05/23	65	31.57	66	31.60	31.35	-1	1,065	-0.09%
2023/05/22	15	30.67	24	30.61	30.65	-9	975	-0.92%
2023/05/19	4	29.20	8	29.37	29.85	-4	906	-0.44%
2023/05/18	2	28.78	2	28.88	28.75	0	885	0.00%
2023/05/17	3	28.63	4	28.80	28.60	-1	872	-0.11%
2023/05/16	3	28.15	2	27.90	28.00	1	858	0.12%
2023/05/15	3	27.18	3	27.35	27.25	0	848	0.00%
2023/05/11	2	26.35	0	0.00	25.80	2	844	0.24%
2023/05/10	0	0.00	2	27.63	27.70	-2	839	-0.24%
2023/05/09	3	27.88	2	28.48	27.85	1	839	0.12%
2023/05/02	0	0.00	1	27.60	27.60	-1	835	-0.12%
2023/04/28	0	0.00	2	27.58	27.50	-2	834	-0.24%
2023/04/27	0	0.00	1	26.60	26.70	-1	830	-0.12%
2023/04/26	0	0.00	1	26.40	26.60	-1	829	-0.12%
2023/04/25	4	26.50	0	0.00	26.20	4	826	0.48%
2023/04/24	2	26.45	0	0.00	26.95	2	820	0.24%
2023/04/21	3	27.10	1	27.55	26.85	2	817	0.24%
2023/04/20	2	28.25	0	0.00	27.75	2	808	0.25%
2023/04/19	6	29.46	4	29.28	29.25	2	801	0.25%
2023/04/18	3	29.50	2	29.50	29.25	1	791	0.13%
2023/04/17	11	29.87	11	30.42	29.70	0	786	0.00%
2023/04/14	1	29.25	2	29.08	29.70	-1	763	-0.13%
2023/04/13	1	28.55	1	28.50	28.40	0	741	0.00%
2023/04/12	1	28.05	0	0.00	28.75	1	736	0.14%
2023/04/11	2	28.35	2	29.23	28.30	0	731	0.00%
2023/04/10	2	27.10	0	0.00	27.70	2	716	0.28%
2023/04/07	2	27.50	0	0.00	27.20	2	714	0.28%
2023/04/06	9	27.99	0	0.00	27.75	9	710	1.27%
2023/03/31	0	0.00	8	28.50	28.55	-8	706	-1.13%
2023/03/30	0	0.00	1	28.20	28.30	-1	707	-0.14%
2023/03/29	1	27.85	3	27.70	27.65	-2	705	-0.28%
2023/03/27	2	28.65	1	29.00	28.45	1	700	0.14%
2023/03/24	2	29.50	2	29.45	29.35	0	688	0.00%
2023/03/23	4	29.50	4	29.70	29.80	0	671	0.00%
2023/03/22	6	29.70	1	30.25	29.05	5	655	0.76%
2023/03/21	8	29.41	14	29.42	29.35	-6	632	-0.95%
2023/03/20	11	27.85	9	28.10	27.80	2	592	0.34%
2023/03/17	1	27.80	7	28.01	27.60	-6	589	-1.02%
2023/03/16	23	28.15	7	28.61	27.20	16	584	2.74%
2023/03/15	3	29.20	1	29.40	29.05	2	568	0.35%
2023/03/14	37	29.80	57	29.82	29.65	-20	551	-3.63%
2023/03/13	1	29.50	18	29.39	29.50	-17	503	-3.37%
2023/03/10	60	29.19	6	30.28	29.40	54	481	11.22%
2023/03/09	10	29.31	10	29.50	29.35	0	455	0.00%
2023/03/08	47	29.09	47	29.17	29.25	0	483	0.00%
2023/03/06	0	0.00	5	26.42	26.35	-5	403	-1.24%
2023/03/03	1	25.30	4	25.08	25.30	-3	385	-0.78%
2023/03/01	1	24.10	0	0.00	24.30	1	375	0.27%
2023/02/24	0	0.00	10	24.30	24.30	-10	378	-2.65%
2023/02/23	0	0.00	2	24.73	24.75	-2	383	-0.52%
2023/02/21	2	24.45	0	0.00	24.40	2	389	0.51%
2023/02/20	5	25.26	5	25.05	24.70	0	390	0.00%
2023/02/17	0	0.00	4	24.68	24.80	-4	383	-1.04%
2023/02/15	1	23.40	0	0.00	23.35	1	393	0.25%
2023/02/10	1	23.65	0	0.00	23.65	1	461	0.22%
2023/02/09	0	0.00	1	24.35	24.35	-1	467	-0.21%
2023/02/08	1	24.70	0	0.00	24.70	1	469	0.21%
2023/02/07	1	24.30	0	0.00	24.25	1	470	0.21%
2023/02/03	2	24.33	2	24.85	24.40	0	474	0.00%
2023/02/02	6	24.51	7	24.91	24.95	-1	473	-0.21%
2023/02/01	12	24.15	13	24.23	24.20	-1	469	-0.21%
2023/01/31	1	23.65	1	23.70	23.65	0	466	0.00%
2023/01/16	1	22.75	0	0.00	22.60	1	474	0.21%
2023/01/10	1	23.05	1	23.05	23.05	0	490	0.00%
2023/01/05	2	23.80	0	0.00	23.60	2	512	0.39%
2023/01/03	1	23.35	0	0.00	23.35	1	535	0.19%
2022/12/30	1	23.50	0	0.00	23.35	1	539	0.19%
2022/12/26	0	0.00	1	23.15	23.35	-1	584	-0.17%
2022/12/21	0	0.00	2	24.05	24.00	-2	618	-0.32%
2022/12/20	3	23.22	1	24.10	23.05	2	624	0.32%
2022/12/16	3	25.03	0	0.00	24.85	3	645	0.46%
2022/12/09	1	25.25	0	0.00	25.15	1	690	0.14%
2022/12/05	1	26.65	0	0.00	26.50	1	743	0.13%
2022/11/30	145	27.78	147	27.87	26.75	-2	776	-0.26%	大買/大賣/
2022/11/29	0	0.00	10	25.73	26.20	-10	715	-1.40%
2022/11/25	3	24.05	0	0.00	23.80	3	744	0.40%
2022/11/24	3	24.48	1	24.95	24.30	2	759	0.26%
2022/11/23	0	0.00	2	25.05	24.50	-2	801	-0.25%
2022/11/22	2	24.40	5	24.37	24.30	-3	841	-0.36%
2022/11/21	2	23.95	2	24.40	24.75	0	1,119	0.00%
2022/11/18	2	24.70	2	25.05	24.15	0	1,159	0.00%
2022/11/17	0	0.00	1	24.50	24.35	-1	1,210	-0.08%
2022/11/15	10	24.20	10	24.00	24.20	0	1,459	0.00%
2022/11/10	1	24.00	1	24.00	23.65	0	1,705	0.00%
2022/11/09	1	25.60	0	0.00	25.40	1	1,741	0.06%
2022/11/08	6	26.38	31	27.14	25.20	-25	1,841	-1.36%
2022/11/07	32	25.32	4	25.60	25.60	28	2,118	1.32%
2022/11/04	2	22.93	0	0.00	23.30	2	2,214	0.09%
2022/11/03	1	22.60	0	0.00	23.25	1	2,299	0.04%
2022/11/02	4	22.71	0	0.00	22.65	4	2,497	0.16%
2022/10/31	0	0.00	5	21.65	21.70	-5	2,627	-0.19%
2022/10/19	0	0.00	5	22.90	22.20	-5	3,737	-0.13%
2022/10/14	6	22.43	0	0.00	22.35	6	3,808	0.16%
2022/10/13	1	21.90	1	21.40	21.50	0	3,842	0.00%
2022/10/12	0	0.00	1	22.35	22.75	-1	3,864	-0.03%
2022/10/11	3	22.90	0	0.00	22.60	3	3,941	0.08%
2022/10/07	0	0.00	1	25.40	25.10	-1	4,046	-0.02%
2022/10/06	12	25.91	11	26.53	25.70	1	4,134	0.02%
2022/10/05	4	25.70	1	26.35	25.25	3	4,182	0.07%
2022/10/04	3	25.02	1	25.20	25.60	2	4,209	0.05%
2022/10/03	1	24.90	0	0.00	24.70	1	4,244	0.02%
2022/09/30	0	0.00	3	24.73	25.00	-3	4,333	-0.07%
2022/09/29	9	24.79	10	24.88	24.50	-1	4,424	-0.02%
2022/09/28	1	24.20	0	0.00	23.65	1	4,521	0.02%
2022/09/27	1	25.00	0	0.00	25.45	1	4,560	0.02%
2022/09/26	1	25.25	10	24.92	24.95	-9	4,580	-0.20%
2022/09/23	8	27.22	0	0.00	25.90	8	4,591	0.17%
2022/09/22	2	26.75	2	27.30	27.70	0	4,586	0.00%
2022/09/20	2	27.85	1	28.05	28.20	1	4,597	0.02%
2022/09/19	3	27.30	1	27.30	27.30	2	4,594	0.04%
2022/09/16	7	29.25	5	29.50	28.25	2	4,589	0.04%
2022/09/15	6	30.02	11	29.90	29.10	-5	4,597	-0.11%
2022/09/13	25	29.89	12	30.11	29.75	13	4,610	0.28%
2022/09/12	5	28.75	5	29.15	29.40	0	4,608	0.00%
2022/09/08	7	29.17	5	29.90	28.70	2	4,633	0.04%
2022/09/07	0	0.00	1	28.75	28.60	-1	4,711	-0.02%
2022/09/05	6	29.63	0	0.00	28.20	6	5,020	0.12%
2022/09/02	10	31.53	5	32.30	30.65	5	5,057	0.10%
2022/09/01	8	31.56	5	32.20	31.00	3	5,057	0.06%
2022/08/31	0	0.00	4	31.85	31.80	-4	5,121	-0.08%
2022/08/30	5	32.13	17	31.90	32.10	-12	5,164	-0.23%
2022/08/29	0	0.00	3	31.75	31.50	-3	5,387	-0.06%
2022/08/26	735	35.00	736	34.50	32.40	-1	5,448	-0.02%	大買/大賣/
2022/08/25	36	32.45	33	32.16	32.15	3	5,222	0.06%
2022/08/24	7	32.22	7	32.69	31.95	0	5,178	0.00%
2022/08/23	217	33.10	242	33.04	32.10	-25	5,125	-0.49%	大買/大賣/
2022/08/22	3	30.50	3	30.75	31.20	0	4,904	0.00%
2022/08/19	3	31.30	4	32.30	31.20	-1	4,890	-0.02%
2022/08/18	40	31.79	107	32.06	32.00	-67	4,870	-1.38%	大賣/
2022/08/17	261	32.91	219	33.10	31.70	42	4,859	0.86%	大買/大賣/
2022/08/16	49	31.26	12	31.05	31.45	37	4,781	0.77%
2022/08/15	45	30.96	7	30.98	31.10	38	4,738	0.80%
2022/08/12	371	31.47	371	31.53	30.80	0	4,631	0.00%	大買/大賣/
2022/08/11	56	29.61	60	29.98	29.15	-4	4,312	-0.09%
2022/08/10	10	28.09	5	27.51	28.60	5	4,209	0.12%
2022/08/09	194	30.39	192	30.50	28.20	2	4,119	0.05%	大買/大賣/
2022/08/08	7	26.29	6	27.41	28.10	1	3,917	0.03%
2022/08/05	2	27.70	1	26.85	28.00	1	3,866	0.03%
2022/08/04	23	27.50	26	28.14	26.85	-3	3,779	-0.08%
2022/08/03	198	31.32	202	31.43	29.80	-4	3,670	-0.11%	大買/大賣/
2022/08/02	224	30.80	477	30.56	29.70	-253	3,411	-7.42%	大買/大賣/鉅額交易
2022/08/01	1,044	28.43	1,405	28.47	29.25	-361	2,998	-12.04%	大買/大賣/鉅額交易
2022/07/29	785	26.56	169	26.37	26.60	616	2,818	21.85%	大買/大賣/鉅額交易
2022/07/28	8	24.19	13	24.47	24.20	-5	2,727	-0.18%
2022/07/27	14	24.98	24	24.80	25.00	-10	2,702	-0.37%
2022/07/26	12	23.37	0	0.00	23.25	12	2,663	0.45%
2022/07/25	4	24.30	13	24.22	24.20	-9	2,635	-0.34%
2022/07/21	4	24.65	86	24.65	25.40	-82	2,587	-3.17%
2022/07/20	31	26.50	92	26.63	25.15	-61	2,546	-2.40%
2022/07/19	155	26.37	16	26.22	26.45	139	2,506	5.55%	大買/鉅額交易
2022/07/18	63	26.77	62	26.55	26.25	1	2,472	0.04%
2022/07/15	118	26.44	122	26.47	25.95	-4	2,384	-0.17%	大買/大賣/
2022/07/14	7	25.40	30.1	25.75	25.40	-23.1	2,265	-1.02%
2022/07/13	57	25.29	21	25.26	25.40	36	2,170	1.66%
2022/07/12	5	23.30	9	23.32	23.10	-4	2,091	-0.19%
2022/07/11	5	22.60	0	0.00	22.95	5	2,055	0.24%
2022/07/08	14	25.45	22	24.89	24.00	-8	2,013	-0.40%
2022/07/07	50	24.97	50	25.02	24.55	0	1,918	0.00%
2022/07/06	105.1	24.93	77	24.76	24.35	28.1	1,814	1.55%	大買/
2022/07/05	11	22.89	32	22.34	23.90	-21	1,702	-1.23%
2022/07/04	3	21.75	21	21.65	21.75	-18	1,648	-1.09%
2022/07/01	7	21.01	2	20.95	20.65	5	1,617	0.31%
2022/06/29	5	20.69	3	20.90	21.15	2	1,583	0.13%
2022/06/28	0	0.00	1	20.30	20.05	-1	1,564	-0.06%
2022/06/27	1	20.90	6	20.88	20.90	-5	1,556	-0.32%
2022/06/24	1	20.70	1	20.65	20.70	0	1,548	0.00%
2022/06/23	4	20.20	3	19.95	20.40	1	1,537	0.07%
2022/06/22	8	21.05	9	20.76	19.60	-1	1,514	-0.07%
2022/06/21	3	21.50	1	21.50	21.30	2	1,493	0.13%
2022/06/20	1	21.00	0	0.00	20.95	1	1,477	0.07%
2022/06/16	13	24.59	14	24.74	23.40	-1	1,416	-0.07%
2022/06/15	5	23.13	5	22.92	23.05	0	1,310	0.00%
2022/06/14	57	25.85	63	25.80	23.35	-6	1,237	-0.48%
2022/06/13	69	24.52	59	24.75	25.50	10	959	1.04%
2022/06/09	20	25.40	25	25.81	23.85	-5	846	-0.59%
2022/06/08	4	24.20	2	23.85	24.60	2	753	0.27%
2022/06/07	79	25.98	78	25.91	24.65	1	691	0.14%
2022/06/06	61	23.94	59	23.83	24.30	2	423	0.47%
2022/06/02	360	22.10	351	22.10	22.10	9	319	2.82%	大買/大賣/
2022/06/01	0	0.00	3	20.03	20.10	-3	265	-1.13%
2022/05/26	1	20.45	1	20.80	20.50	0	248	0.00%
2022/05/25	6	21.26	5	21.20	21.35	1	224	0.45%
2022/05/24	37	21.67	11	20.96	20.60	26	166	15.63%
2022/05/23	2	19.05	1	19.20	19.85	1	90	1.10%
2022/05/20	4	18.19	6	18.30	18.05	-2	87	-2.28%
2022/05/19	1	17.25	0	0.00	17.35	1	85	1.17%
2022/05/18	1	17.50	6	17.75	17.50	-5	85	-5.85%
2022/04/12	1	17.65	0	0.00	17.90	1	106	0.94%
2022/03/30	1	18.05	0	0.00	18.30	1	110	0.91%
2022/03/29	1	18.20	0	0.00	18.05	1	111	0.90%
2022/03/28	0	0.00	1	18.30	18.20	-1	112	-0.89%
2022/03/25	0	0.00	1	18.65	18.65	-1	111	-0.90%
2022/03/24	1	18.90	0	0.00	18.80	1	111	0.90%
2022/03/22	1	18.85	3	18.30	18.95	-2	103	-1.93%
2022/03/16	1	17.50	0	0.00	17.70	1	96	1.03%
2022/03/14	3	17.87	0	0.00	17.90	3	102	2.94%
2022/03/08	1	17.70	0	0.00	17.70	1	102	0.98%
2022/03/07	1	18.90	1	18.60	18.35	0	100	0.00%
2022/03/04	1	19.10	1	19.30	19.15	0	98	0.00%
2022/03/03	1	19.65	0	0.00	19.55	1	98	1.02%
2022/03/02	2	19.63	0	0.00	19.60	2	96	2.08%
2022/03/01	0	0.00	5	19.10	18.95	-5	88	-5.65%
2022/02/25	2	18.83	0	0.00	18.85	2	87	2.30%
2022/02/23	2	19.43	0	0.00	19.15	2	84	2.37%
2022/02/22	2	19.40	0	0.00	19.15	2	81	2.44%
2022/02/14	0	0.00	2	19.05	19.10	-2	104	-1.92%
2022/02/10	2	19.45	0	0.00	19.45	2	103	1.94%
2022/01/10	0	0.00	2	18.90	19.00	-2	221	-0.90%
2022/01/07	2	19.00	0	0.00	19.10	2	238	0.84%
2021/12/17	0	0.00	20	18.41	18.45	-20	277	-7.20%
2021/11/30	0	0.00	1	18.25	18.30	-1	502	-0.20%
2021/11/12	4	19.89	3	19.70	19.30	1	483	0.21%
2021/11/09	1	19.00	0	0.00	19.00	1	462	0.22%
2021/11/02	1	19.30	0	0.00	18.90	1	452	0.22%
2021/11/01	5	19.10	0	0.00	19.50	5	449	1.11%
2021/10/29	8	19.40	0	0.00	19.40	8	445	1.79%
2021/10/28	7	19.43	0	0.00	19.30	7	444	1.57%
2021/10/22	0	0.00	2	21.20	20.70	-2	431	-0.46%
2021/10/20	0	0.00	1	20.20	19.95	-1	404	-0.25%
2021/10/19	2	20.10	0	0.00	20.50	2	396	0.50%
2021/10/18	31	21.17	30	21.20	21.20	1	367	0.27%
2021/10/15	109	19.16	109	19.27	19.30	0	332	0.00%	大買/大賣/
2021/09/30	10	19.17	10	18.92	18.80	0	304	0.00%
2021/09/17	0	0.00	8	19.73	19.30	-8	251	-3.18%
2021/09/16	4	22.01	1	21.70	21.25	3	223	1.34%
2021/09/15	209	22.28	633	22.20	21.25	-424	185	-228.45%	大買/大賣/鉅額交易
2021/09/14	100	20.88	0	0.00	20.90	100	92	107.82%
2021/09/13	331	19.00	0	0.00	19.00	331	75	438.80%	大買/鉅額交易
2021/08/20	0	0.00	8	16.55	16.55	-8	39	-20.08%
2021/07/28	5	17.00	0	0.00	17.00	5	59	8.42%
2021/07/27	0	0.00	5	17.60	17.35	-5	62	-8.00%
2021/07/15	0	0.00	2	16.90	16.90	-2	67	-2.95%
2021/06/30	0	0.00	3	16.50	16.45	-3	67	-4.46%
2021/06/29	0	0.00	6	16.10	16.30	-6	66	-9.00%
2021/06/18	2	16.50	2	16.20	16.30	0	74	0.00%
2020/01/30	2	18.00	0	0.00	17.60	2	14	14.08%
2019/04/10	2	21.70	2	21.83	21.70	0	216	0.00%
2019/01/16	1	22.65	1	23.30	23.55	0	95	0.00%
2018/11/14	0	0.00	10	18.52	18.55	-10	80	-12.40%
2018/11/08	10	19.30	0	0.00	19.15	10	86	11.60%
2018/10/09	0	0.00	28	20.36	19.40	-28	116	-24.11%
2018/10/08	0	0.00	62	21.24	21.05	-62	111	-55.39%
2018/08/24	0	0.00	1	23.20	22.95	-1	94	-1.06%
2018/08/15	0	0.00	10	24.85	24.65	-10	82	-12.13%
2018/07/17	10	22.00	0	0.00	22.15	10	43	23.13%
2018/07/11	20	22.40	0	0.00	22.50	20	43	46.14%
2018/07/10	10	23.00	0	0.00	22.80	10	45	22.14%
2018/07/09	60	22.88	0	0.00	23.20	60	44	134.60%
2018/06/19	1	21.45	0	0.00	22.10	1	34	2.93%