桓達 (4549)-富邦-嘉義券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▲0.7
漲幅
+0.76%
成交量
7張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.3	94.44	94.10	-0.3	43	-0.78%
2024/04/15	1	95.10	0	0.00	95.30	1	43	2.29%
2024/04/09	1	95.80	0	0.00	95.00	1	43	2.30%
2024/04/03	0	96.90	0	0.00	96.70	0	41	0.02%
2024/03/18	0	94.90	0	0.00	94.80	0	41	0.05%
2024/03/13	0	0.00	2	94.20	94.40	-2	40	-4.97%
2024/03/11	0	0.00	0.1	95.10	95.00	-0.1	40	-0.25%
2024/03/06	2	96.15	0	0.00	96.10	2	38	5.24%
2024/03/04	2	95.50	0	0.00	95.40	2	37	5.36%
2024/02/29	1	95.90	0.1	96.80	95.90	0.9	36	2.44%
2024/02/27	1	96.50	0	97.10	96.60	1	36	2.66%
2024/02/26	1.6	97.93	0	0.00	97.70	1.6	35	4.37%
2024/02/16	1	95.90	1	95.00	95.30	0	35	0.00%
2024/02/15	1	97.60	0	0.00	96.00	1	34	2.94%
2024/01/09	1	93.60	0	0.00	93.50	1	29	3.37%
2023/12/25	1	92.70	0	0.00	93.10	1	27	3.64%
2023/08/15	0	0.00	3	95.87	96.10	-3	174	-1.72%
2023/07/13	0	0.00	0.1	105.00	105.50	-0.1	184	-0.05%
2023/07/12	0.1	106.00	0	0.00	105.00	0.1	182	0.05%
2023/07/10	0	0.00	1	105.50	105.50	-1	181	-0.55%
2023/07/07	3	111.50	0	0.00	110.00	3	178	1.68%
2023/07/03	0	0.00	1	116.00	116.50	-1	164	-0.61%
2023/06/30	0	0.00	3	116.00	115.00	-3	160	-1.87%
2023/06/26	3	115.00	0	0.00	112.50	3	155	1.93%
2023/06/21	1	114.00	3	113.50	116.50	-2	149	-1.34%
2023/06/20	3	114.50	2	115.25	116.00	1	142	0.70%
2023/06/19	3	110.00	0	0.00	111.50	3	119	2.51%
2023/06/16	0	0.00	1	102.00	101.50	-1	89	-1.12%
2023/06/12	1	101.00	0	0.00	101.00	1	88	1.13%
2023/04/28	0	0.00	1	95.10	95.10	-1	76	-1.31%
2023/04/27	7	95.07	0	0.00	95.60	7	75	9.23%
2023/04/25	0	0.00	1	92.70	92.70	-1	70	-1.41%
2023/03/31	1	91.60	0	0.00	92.00	1	60	1.66%
2023/03/06	0	0.00	1	91.30	91.30	-1	40	-2.48%
2023/02/15	0	86.80	0	0.00	86.70	0	48	0.00%
2023/02/14	1	86.50	0	0.00	86.80	1	49	2.01%
2022/08/23	0	0.00	1	91.70	92.00	-1	33	-3.03%
2022/08/17	1	91.00	0	0.00	91.40	1	32	3.12%
2022/05/05	0	91.00	0	0.00	90.00	0	83	0.00%
2022/04/18	0	0.00	2	93.70	93.20	-2	92	-2.17%
2022/04/11	0	0.00	6	93.22	93.60	-6	107	-5.61%
2022/01/14	0	0.00	2	91.10	92.30	-2	71	-2.79%
2022/01/11	2	93.90	0	0.00	94.00	2	67	2.97%
2022/01/07	9	93.28	9	92.54	91.00	0	56	0.00%
2021/12/27	0	0.00	2	88.15	88.00	-2	45	-4.42%
2021/12/13	1	88.50	0	0.00	88.50	1	47	2.12%
2021/12/08	0.3	88.00	0	0.00	88.40	0.3	45	0.70%
2021/12/07	0.5	85.90	0	0.00	86.30	0.5	42	1.14%
2021/11/15	1	90.00	0	0.00	89.70	1	55	1.81%
2021/11/09	0	0.00	0.2	88.50	88.50	-0.2	54	-0.37%
2021/09/29	1	88.70	0	0.00	88.80	1	49	2.02%
2021/09/22	1	86.50	0	0.00	86.80	1	46	2.15%
2021/08/12	2	87.00	2	87.00	88.30	0	35	0.00%
2021/05/03	0	0.00	1	87.40	86.40	-1	124	-0.80%
2021/03/09	0	0.00	1	81.00	81.40	-1	93	-1.07%
2021/03/02	3	84.40	3	83.90	83.40	0	91	0.00%
2021/02/17	1	79.90	0	0.00	80.50	1	86	1.16%
2021/01/14	0	0.00	3	78.57	79.00	-3	75	-3.96%
2021/01/11	3	80.30	0	0.00	80.00	3	74	4.00%
2021/01/08	3	81.53	2	81.65	79.60	1	68	1.46%
2020/03/27	0	0.00	1	66.80	66.00	-1	49	-2.04%
2020/03/02	0	0.00	0.1	80.90	79.10	-0.1	38	-0.13%
2020/02/05	1	82.30	0	0.00	82.30	1	37	2.70%
2019/11/05	0	0.00	1	86.50	86.70	-1	51	-1.94%
2019/10/08	0	0.00	0.2	83.60	83.40	-0.2	65	-0.29%
2019/07/25	0	0.00	1	89.80	89.90	-1	43	-2.30%
2019/05/17	1	85.10	0	0.00	85.50	1	125	0.80%
2018/10/11	1	73.90	0	0.00	69.40	1	59	1.67%
2018/09/26	0	0.00	1	82.60	83.00	-1	67	-1.47%
2018/08/17	1	80.60	0	0.00	80.90	1	98	1.02%
2018/07/02	0	0.00	2	90.50	90.10	-2	294	-0.68%
2018/04/19	0	0.00	3	102.50	103.50	-3	709	-0.42%
2018/04/18	3	107.50	0	0.00	103.50	3	699	0.43%
2018/04/16	0	0.00	1	105.00	103.00	-1	653	-0.15%
2018/04/12	0	0.00	1	106.00	104.50	-1	629	-0.16%
2018/04/11	1	113.00	2	110.00	108.00	-1	620	-0.16%
2018/04/10	0	0.00	1	107.00	108.50	-1	585	-0.17%
2018/04/09	0	0.00	1	104.50	101.50	-1	565	-0.18%
2018/04/03	0	0.00	1	104.50	105.00	-1	562	-0.18%
2018/03/30	2	105.50	1	103.00	104.50	1	551	0.18%
2018/03/27	1	101.00	0	0.00	102.00	1	522	0.19%
2018/03/22	1	97.50	0	0.00	95.60	1	520	0.19%
2018/03/20	1	96.10	0	0.00	95.80	1	533	0.19%
2018/03/14	1	99.30	1	98.40	98.40	0	534	0.00%
2018/03/09	1	100.00	0	0.00	99.20	1	528	0.19%
2018/03/07	1	108.00	1	108.50	104.50	0	514	0.00%
2018/03/06	1	108.50	1	109.00	109.00	0	507	0.00%
2018/03/05	1	104.00	2	105.00	105.50	-1	492	-0.20%
2018/03/02	1	106.50	0	0.00	107.00	1	485	0.21%
2018/02/26	2	115.00	0	0.00	113.00	2	428	0.47%
2018/02/23	1	116.00	2	109.75	116.50	-1	402	-0.25%
2018/02/22	1	109.50	1	109.50	106.00	0	363	0.00%
2018/02/21	2	100.00	0	0.00	100.00	2	332	0.60%
2018/02/12	0	0.00	1	99.00	98.30	-1	325	-0.31%
2018/02/09	0	0.00	1	95.20	97.20	-1	317	-0.32%
2018/02/08	2	99.65	2	100.75	99.00	0	306	0.00%
2018/02/07	1	96.60	1	94.90	95.00	0	286	0.00%
2018/02/06	0	0.00	8	97.94	94.30	-8	273	-2.92%
2018/02/05	1	101.50	0	0.00	103.00	1	254	0.39%
2018/02/02	30	105.52	33	107.29	106.50	-3	238	-1.26%
2018/02/01	1	104.00	0	0.00	99.40	1	194	0.52%
2018/01/30	5	108.00	0	0.00	98.00	5	178	2.80%
2018/01/29	7	101.50	0	0.00	106.50	7	158	4.43%
2018/01/25	0	0.00	10	92.00	91.70	-10	121	-8.26%