長佳 (4550)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	37.75	38.00	-1	247	-0.40%
2024/04/22	0	0.00	0	37.00	37.10	0	253	-0.01%
2024/04/19	0	37.60	0	0.00	37.50	0	266	0.01%
2024/04/18	1	38.55	1	38.85	38.65	0	267	0.00%
2024/04/17	0	0.00	2	37.70	37.45	-2	275	-0.73%
2024/04/15	0	0.00	2	37.90	38.10	-2	274	-0.73%
2024/04/11	0	0.00	5	38.63	38.45	-5	269	-1.86%
2024/04/10	5	40.04	4	39.55	39.15	1	266	0.38%
2024/04/09	3	41.28	1.3	41.74	42.50	1.8	245	0.71%
2024/04/02	0	0.00	5	38.27	38.30	-5	227	-2.20%
2024/03/28	1	38.00	1	37.95	38.45	0	226	0.00%
2024/03/26	7	38.06	0	0.00	38.00	7	226	3.09%
2024/03/21	2	39.03	0	0.00	38.80	2	228	0.88%
2024/03/20	2	39.08	3	39.05	38.95	-1	228	-0.44%
2024/03/19	2	39.03	0	0.00	38.95	2	225	0.89%
2024/03/18	1	38.45	0	0.00	38.60	1	223	0.45%
2024/03/15	0	0.00	1	39.00	38.40	-1	227	-0.44%
2024/03/13	0.3	37.70	0	0.00	37.90	0.3	218	0.11%
2024/03/12	0	0.00	1	37.10	37.20	-1	217	-0.46%
2024/03/11	0	0.00	1	36.15	36.20	-1	216	-0.46%
2024/03/07	0	0.00	1	36.65	36.50	-1	237	-0.42%
2024/03/06	1	37.00	0	0.00	36.95	1	314	0.32%
2024/03/05	0	0.00	8.2	36.65	36.80	-8.2	326	-2.51%
2024/02/16	1	35.55	0	0.00	36.00	1	374	0.27%
2024/02/02	1	37.80	0	0.00	37.85	1	383	0.26%
2024/01/31	1	38.05	0	0.00	38.15	1	396	0.25%
2024/01/25	8	39.38	9	39.53	38.05	-1	379	-0.26%
2024/01/24	1	36.20	0	0.00	36.80	1	344	0.29%
2024/01/22	0	0.00	0.1	35.90	35.75	-0.1	344	-0.03%
2024/01/19	2	36.10	1	36.05	36.05	1	345	0.29%
2024/01/18	0	0.00	2	36.80	36.90	-2	344	-0.58%
2024/01/16	1	37.60	0	0.00	37.75	1	338	0.30%
2024/01/15	0.1	38.05	1	38.60	38.20	-0.9	334	-0.27%
2024/01/11	1	35.40	0	0.00	35.50	1	318	0.31%
2024/01/10	0.1	33.80	0	0.00	34.35	0.1	308	0.04%
2024/01/09	1	33.90	0	0.00	34.10	1	324	0.31%
2024/01/02	0.1	34.20	0	0.00	34.65	0.1	335	0.02%
2023/12/15	2	35.60	0	0.00	35.95	2	322	0.62%
2023/12/14	5	35.68	0	0.00	35.80	5	321	1.55%
2023/12/13	1	35.70	0	0.00	35.90	1	320	0.31%
2023/12/12	0	0.00	1.1	36.06	36.10	-1.1	318	-0.36%
2023/12/11	0	0.00	0.1	36.50	36.35	-0.1	312	-0.02%
2023/12/06	1	36.10	0	0.00	36.30	1	309	0.32%
2023/12/04	6	36.88	1	36.50	36.50	5	302	1.65%
2023/12/01	300	40.40	300	36.80	36.75	0	286	0.00%	大買/大賣/
2023/11/30	0	0.00	3	36.65	36.75	-3	208	-1.44%
2023/11/29	0.2	34.70	0	0.00	34.80	0.2	199	0.10%
2023/11/22	1	35.45	1	34.85	34.85	0	189	0.00%
2023/11/21	0	0.00	1	35.30	35.45	-1	184	-0.54%
2023/11/17	1	33.15	0	33.55	33.10	1	166	0.58%
2023/11/15	0	0.00	1	33.30	32.75	-1	155	-0.64%
2023/11/14	0	0.00	14	32.83	32.15	-14	151	-9.24%
2023/11/13	14	32.68	2	33.50	32.85	12	152	7.87%
2023/11/09	0	0.00	2	34.05	33.35	-2	133	-1.51%
2023/10/30	0	0.00	1	31.85	31.35	-1	124	-0.80%
2023/10/17	0	0.00	0	32.70	31.50	0	115	-0.01%
2023/10/05	1	29.05	0	0.00	29.00	1	92	1.08%
2023/10/02	0	28.95	0	0.00	29.05	0	100	0.02%
2023/09/21	0	29.60	0	0.00	29.30	0	114	0.00%
2023/09/18	0	29.50	0	0.00	29.40	0	118	0.01%
2023/09/15	1	29.50	0	0.00	29.50	1	120	0.83%
2023/09/12	2	29.55	0	0.00	29.35	2	121	1.65%
2023/09/11	0	30.15	0	0.00	29.85	0	120	0.02%
2023/09/06	0	30.10	0	0.00	30.65	0	122	0.00%
2023/09/05	0	30.50	0	0.00	30.50	0	122	0.00%
2023/08/28	3	28.60	0	0.00	28.95	3	130	2.30%
2023/08/22	0	0.00	10	29.45	29.35	-10	134	-7.41%
2023/08/21	0	0.00	10	29.68	29.75	-10	136	-7.31%
2023/08/18	19	30.12	0	0.00	29.90	19	139	13.67%
2023/08/17	5	29.15	0	0.00	29.60	5	137	3.64%
2023/08/16	0	0.00	5	28.98	29.05	-5	138	-3.60%
2023/08/14	5	29.00	0	0.00	28.90	5	141	3.53%
2023/08/10	0	27.58	0	0.00	27.10	0	135	0.01%
2023/08/09	0	27.95	0	0.00	27.65	0	142	0.00%
2023/08/08	0	28.30	0	0.00	28.10	0	162	0.01%
2023/08/02	0	28.35	0	0.00	28.35	0	184	0.00%
2023/07/13	0	0.00	2	28.75	28.60	-2	283	-0.70%
2023/07/11	2	28.55	0	0.00	28.80	2	314	0.64%
2023/07/07	0	27.73	0	0.00	27.70	0	329	0.00%
2023/07/06	0	28.30	0	0.00	28.30	0	328	0.00%
2023/06/30	0	28.76	0	0.00	28.50	0	340	0.01%
2023/06/21	0	29.60	0	0.00	29.95	0	364	0.00%
2023/06/19	0	29.55	0	0.00	29.65	0	392	0.00%
2023/06/12	1	29.10	1	29.05	29.00	0	442	0.00%
2023/06/09	0	0.00	1	29.35	29.30	-1	522	-0.19%
2023/06/08	1	29.30	0	0.00	29.30	1	555	0.18%
2023/06/07	0	0.00	5	30.00	29.80	-5	553	-0.90%
2023/06/05	0	0.00	2	30.60	30.30	-2	553	-0.36%
2023/05/31	1	29.00	0	0.00	29.05	1	544	0.18%
2023/05/25	0	0.00	12	28.49	28.55	-12	547	-2.19%
2023/05/24	2	28.30	0	0.00	28.55	2	546	0.37%
2023/05/22	5	27.75	0	0.00	28.00	5	545	0.92%
2023/05/12	10	28.10	18	28.50	28.50	-8	535	-1.49%
2023/05/11	5	31.05	0	0.00	30.70	5	513	0.97%
2023/05/10	6	33.44	0	0.00	33.55	6	496	1.21%
2023/05/05	8	33.04	0	0.00	33.15	8	490	1.63%
2023/04/27	3	31.85	0	0.00	31.75	3	470	0.64%
2023/04/21	0	0.00	3	31.05	30.90	-3	458	-0.65%
2023/04/18	3	34.70	0	0.00	34.30	3	420	0.71%
2023/04/17	5	34.98	15	35.80	35.80	-10	383	-2.61%
2023/04/13	10	32.30	0	0.00	32.05	10	351	2.85%
2023/03/29	0	0.00	3	30.50	30.40	-3	306	-0.98%
2023/03/23	0	0.00	7	32.04	32.50	-7	271	-2.58%
2023/03/22	7	32.06	10	31.30	31.45	-3	256	-1.17%
2023/03/21	0	0.00	1	30.75	30.75	-1	240	-0.42%
2023/03/16	0	0.00	1	30.40	30.40	-1	226	-0.44%
2023/03/15	11	31.67	1	31.05	30.85	10	219	4.55%
2023/03/14	19	32.12	18	32.21	31.25	1	194	0.51%
2023/03/09	0	0.00	1	27.25	27.25	-1	78	-1.27%
2023/03/08	1	27.05	0	0.00	27.00	1	78	1.27%
2023/03/02	2	27.85	2	26.90	26.85	0	73	0.00%
2023/02/20	2	26.65	0	0.00	26.75	2	61	3.26%
2023/02/14	2	25.60	0	0.00	25.55	2	54	3.65%
2022/12/19	0	0.00	2	23.60	23.55	-2	36	-5.48%
2022/12/06	2	24.15	0	0.00	24.10	2	30	6.52%
2021/12/21	0	0.00	5	23.30	23.15	-5	31	-15.64%
2021/11/10	0	23.10	0	0.00	23.05	0	24	0.02%
2021/09/30	0	0.00	0	22.95	22.90	0	31	-0.03%
2021/08/20	0	24.60	0	0.00	23.90	0	36	0.03%
2021/07/13	0	0.00	1	24.40	24.45	-1	57	-1.73%
2021/05/27	1	23.15	0	0.00	23.15	1	148	0.67%
2021/04/12	0	0.00	2	26.18	26.20	-2	133	-1.50%
2021/04/01	0	0.00	2	26.70	26.65	-2	132	-1.51%
2021/03/30	1	26.85	0	0.00	26.85	1	130	0.77%
2021/03/29	3	27.47	0	0.00	26.80	3	128	2.33%
2021/03/22	0	0.00	5	28.00	26.70	-5	105	-4.72%
2021/03/19	5	26.40	0	0.00	26.50	5	87	5.73%
2020/06/19	0	0.00	2	26.45	26.40	-2	163	-1.22%
2020/05/14	5	25.40	0	0.00	25.50	5	242	2.06%
2020/04/28	0	0.00	2	26.68	26.55	-2	307	-0.65%
2020/04/23	5	26.10	0	0.00	26.10	5	331	1.51%
2020/04/22	1	26.25	0	0.00	26.40	1	330	0.30%
2020/04/21	8	27.51	15	26.51	26.70	-7	331	-2.11%
2020/04/20	8	25.53	0	0.00	25.85	8	332	2.41%
2020/03/06	2	28.00	0	0.00	28.50	2	309	0.65%
2020/02/04	0	0.00	1	31.95	32.65	-1	293	-0.34%
2020/01/31	1	30.65	0	0.00	30.70	1	285	0.35%
2019/12/30	0	0.00	4	27.35	27.35	-4	270	-1.48%
2019/12/13	3	27.35	0	0.00	27.35	3	269	1.11%
2019/12/11	0	0.00	2	27.40	27.55	-2	268	-0.75%
2019/12/10	3	26.98	0	0.00	26.95	3	265	1.13%
2019/11/29	0	0.00	1	27.20	27.25	-1	287	-0.35%
2019/11/18	0	0.00	1	26.85	26.95	-1	332	-0.30%
2019/11/14	0	0.00	2	27.70	27.50	-2	364	-0.55%
2019/11/13	1	27.75	0	0.00	27.70	1	402	0.25%
2019/11/12	1	28.00	0	0.00	28.00	1	434	0.23%
2019/11/11	2	27.93	0	0.00	27.20	2	426	0.47%
2019/10/30	0	0.00	1	27.20	26.50	-1	390	-0.26%
2019/10/23	1	25.05	2	25.55	25.40	-1	364	-0.27%
2019/10/22	2	26.20	0	0.00	26.10	2	351	0.57%
2019/10/15	0	0.00	1	23.90	23.70	-1	309	-0.32%
2019/10/14	1	24.50	0	0.00	23.80	1	308	0.32%
2019/10/09	1	24.60	1	24.75	24.20	0	301	0.00%
2019/09/23	0	0.00	2	22.60	22.80	-2	286	-0.70%
2019/09/09	0	0.00	6	22.90	23.00	-6	274	-2.19%
2019/09/06	6	22.83	0	0.00	22.75	6	270	2.22%
2019/08/22	0	0.00	3	23.23	22.70	-3	220	-1.36%
2019/08/20	1	23.80	0	0.00	23.20	1	197	0.51%
2019/08/16	2	22.08	0	0.00	22.00	2	159	1.25%
2019/06/20	0	0.00	0.2	18.15	18.15	-0.2	94	-0.21%
2019/05/27	0.1	17.80	0	0.00	17.95	0.1	91	0.11%
2019/05/22	2	17.90	0	0.00	17.95	2	92	2.17%
2019/05/09	0.1	17.95	0	0.00	17.95	0.1	85	0.12%
2019/04/15	1	17.75	1	17.70	17.75	0	78	0.00%
2019/04/03	0	0.00	1	17.00	17.10	-1	69	-1.43%
2019/04/01	0	0.00	1	17.20	17.05	-1	67	-1.48%
2019/03/26	2	17.03	0	0.00	17.00	2	76	2.61%
2019/01/24	3	17.15	3	17.30	16.85	0	40	0.00%
2018/09/03	0	0.00	1	17.25	17.35	-1	12	-7.81%
2018/05/15	0	0.00	10	17.97	17.90	-10	100	-10.00%
2018/04/11	1	19.30	0	0.00	19.15	1	88	1.13%
2018/03/26	0	0.00	1	19.65	19.75	-1	67	-1.48%
2018/03/23	1	20.00	0	0.00	20.00	1	65	1.53%
2018/03/22	0	0.00	1	20.40	20.05	-1	64	-1.55%
2018/03/19	0	0.00	2	21.25	20.65	-2	56	-3.55%
2018/03/13	2	19.90	0	0.00	19.90	2	29	6.89%
2018/01/10	1	18.30	0	0.00	18.50	1	12	7.98%