橙的 (4554)-富邦-嘉義券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.70
漲跌
▼0.10
漲幅
-0.32%
成交量
23張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	31.50	1	31.80	31.15	0	126	0.00%
2024/06/12	2	30.95	1	30.85	30.75	1	124	0.80%
2024/06/07	0	0.00	1	30.65	30.75	-1	122	-0.82%
2024/05/31	1	30.20	0	0.00	30.20	1	124	0.80%
2024/05/17	1	30.40	0	0.00	30.20	1	120	0.83%
2024/05/13	1	30.60	3	30.82	30.70	-2	116	-1.71%
2024/05/10	0	0.00	1	30.95	31.15	-1	115	-0.86%
2024/05/09	14	31.68	0	0.00	30.60	14	113	12.30%
2024/05/08	2	30.88	1	31.15	31.10	1	111	0.90%
2024/05/07	3	30.50	0	0.00	30.50	3	108	2.77%
2024/04/11	0	0.00	1	29.90	30.20	-1	82	-1.21%
2024/04/03	1	30.10	0	0.00	29.95	1	80	1.24%
2024/03/21	0	0.00	2	31.98	32.85	-2	59	-3.37%
2024/03/20	2	30.05	0	0.00	29.90	2	41	4.86%
2024/03/19	1	29.55	0	0.00	29.80	1	40	2.49%
2024/01/23	0	0.00	4	28.40	28.80	-4	43	-9.16%
2024/01/16	0	0.00	2	29.08	29.00	-2	43	-4.57%
2024/01/15	0	0.00	2	29.65	29.90	-2	43	-4.62%
2024/01/05	0	0.00	2	30.50	30.75	-2	41	-4.86%
2023/12/12	6	30.88	0	0.00	30.45	6	24	24.26%
2023/11/13	2	27.15	0	0.00	26.85	2	12	15.61%
2023/09/04	0	0.00	1.3	26.93	27.00	-1.3	33	-3.82%
2023/08/01	0	0.00	1	27.00	26.90	-1	60	-1.66%
2023/07/17	1	27.30	0	0.00	27.20	1	76	1.30%
2023/07/13	0	0.00	1	28.40	28.20	-1	85	-1.17%
2023/06/21	1	28.40	0	0.00	28.75	1	109	0.91%
2023/04/10	2	29.30	0	0.00	29.10	2	59	3.34%
2022/12/01	0	0.00	3	25.72	25.75	-3	72	-4.15%
2022/11/25	0	0.00	1	24.95	25.45	-1	123	-0.81%
2022/11/23	4	25.48	0	0.00	25.50	4	126	3.16%
2022/09/20	0	0.00	1	34.35	34.35	-1	124	-0.81%
2022/09/14	0	0.00	1	34.10	34.55	-1	120	-0.83%
2022/09/13	1	33.90	0	0.00	34.60	1	120	0.83%
2022/09/06	2	37.05	1	37.00	37.90	1	100	0.99%
2022/09/05	3	38.40	1	35.45	38.30	2	91	2.19%
2022/09/02	1	32.85	3	34.35	35.85	-2	71	-2.80%
2022/09/01	1	32.70	0	0.00	32.60	1	59	1.68%
2022/08/31	1	32.65	1	32.95	33.15	0	58	0.00%
2022/08/19	1	32.15	1	32.40	32.70	0	78	0.00%
2022/08/18	1	31.80	2	32.90	32.70	-1	81	-1.22%
2022/08/15	1	30.90	0	0.00	30.85	1	129	0.77%
2022/08/11	0	0.00	1	30.45	30.75	-1	146	-0.68%
2022/08/04	1	30.15	0	0.00	30.55	1	148	0.67%
2022/08/01	1	31.35	0	0.00	31.35	1	166	0.60%
2022/07/28	1	29.85	0	0.00	30.10	1	166	0.60%
2022/07/22	0	0.00	1	31.20	30.75	-1	166	-0.60%
2022/07/20	1	30.45	0	0.00	30.95	1	164	0.61%
2022/07/04	0	0.00	1	30.10	29.30	-1	171	-0.58%
2022/06/23	0	0.00	1	30.70	30.80	-1	176	-0.57%
2022/06/14	1	33.30	1	34.00	33.85	0	189	0.00%
2022/06/13	1	35.00	0	0.00	35.00	1	187	0.53%
2022/06/10	0	0.00	1	38.20	38.70	-1	181	-0.55%
2022/06/08	1	37.80	0	0.00	38.40	1	178	0.56%
2022/06/01	1	37.70	0	0.00	40.00	1	170	0.59%
2022/05/25	0	0.00	1	37.50	37.20	-1	153	-0.65%
2022/05/24	1	41.85	1	39.85	39.00	0	144	0.00%
2022/05/23	0	0.00	1	39.50	42.65	-1	125	-0.79%
2022/05/20	2	37.50	0	0.00	38.80	2	105	1.90%
2022/05/09	0	0.00	1	35.10	36.75	-1	80	-1.25%
2022/04/27	0	0.00	1	32.40	33.35	-1	73	-1.37%
2022/04/25	0	0.00	1	33.55	33.30	-1	72	-1.37%
2022/04/22	1	34.35	0	0.00	34.50	1	72	1.38%
2022/04/20	1	34.20	0	0.00	34.10	1	72	1.38%
2022/04/19	0	0.00	1	34.65	34.65	-1	72	-1.38%
2022/04/12	1	32.45	0	0.00	32.30	1	69	1.44%
2022/04/06	0	0.00	1	33.90	34.20	-1	71	-1.40%
2022/03/29	1	32.85	0	0.00	33.20	1	74	1.34%
2022/03/23	1	34.05	0	0.00	34.05	1	85	1.17%
2022/03/22	0	0.00	1	36.65	35.30	-1	89	-1.12%
2022/03/10	0	0.00	2	29.85	29.85	-2	161	-1.24%
2022/03/07	2	28.90	0	0.00	29.85	2	161	1.24%
2022/02/24	0	0.00	2	30.00	29.60	-2	161	-1.24%
2022/01/20	1	32.25	0	0.00	33.20	1	166	0.60%
2022/01/07	0	0.00	1	35.15	35.65	-1	175	-0.57%
2022/01/05	1	35.60	0	0.00	35.80	1	197	0.51%
2021/12/21	1	38.85	0	0.00	38.90	1	194	0.51%
2021/12/17	1	36.30	0	0.00	36.05	1	187	0.53%
2021/12/10	0	0.00	2	36.95	39.15	-2	154	-1.30%
2021/12/08	0	0.00	1	31.80	32.40	-1	120	-0.83%
2021/12/01	1	29.80	0	0.00	30.40	1	114	0.87%
2021/11/22	1	30.10	0	0.00	30.60	1	112	0.89%
2021/10/14	1	34.90	0	0.00	32.90	1	91	1.10%
2021/10/13	0	0.00	4	35.75	35.75	-4	79	-5.05%
2021/05/17	0	0.00	2	21.90	21.70	-2	142	-1.40%
2021/03/16	1	32.00	0	0.00	32.60	1	105	0.95%
2021/03/12	0	0.00	2	34.80	33.10	-2	97	-2.05%
2021/03/11	2	34.98	0	0.00	34.80	2	93	2.14%
2021/03/09	0	0.00	1	35.80	35.40	-1	79	-1.25%
2021/03/08	1	33.45	1	33.45	33.45	0	64	0.00%
2020/09/07	0	0.00	1	20.30	20.25	-1	50	-1.98%
2020/08/07	0	0.00	1	22.95	22.55	-1	43	-2.32%
2020/08/06	1	25.00	0	0.00	24.00	1	39	2.52%
2020/08/05	0	0.00	1	22.50	22.85	-1	29	-3.37%
2020/08/04	0	0.00	2	19.90	20.80	-2	26	-7.54%
2020/07/30	0	0.00	1	18.90	18.60	-1	24	-4.08%
2020/07/24	0	0.00	1	18.20	18.00	-1	26	-3.85%
2020/07/15	1	18.50	0	0.00	18.05	1	30	3.23%
2020/07/10	0	0.00	2	19.60	19.35	-2	35	-5.61%
2020/07/07	0	0.00	1	20.00	20.00	-1	34	-2.88%
2020/07/03	5	19.72	0	0.00	19.80	5	35	14.29%
2020/07/01	1	20.00	0	0.00	20.50	1	35	2.86%
2020/06/04	1	20.60	0	0.00	20.60	1	38	2.57%
2020/04/07	0	0.00	1	13.90	13.90	-1	56	-1.78%
2020/04/06	0	0.00	1	12.65	12.85	-1	55	-1.80%
2020/03/27	2	12.40	0	0.00	12.40	2	59	3.37%
2020/03/03	0	0.00	1	19.65	19.95	-1	65	-1.52%
2020/02/27	1	19.70	0	0.00	19.55	1	77	1.29%
2020/02/20	1	21.60	0	0.00	21.90	1	78	1.28%
2020/02/18	0	0.00	1	21.55	21.55	-1	74	-1.35%
2020/02/07	0	0.00	30	21.00	20.75	-30	102	-29.40%
2020/02/06	4	20.90	1	21.50	20.80	3	105	2.85%
2020/01/16	0	0.00	2	23.80	23.85	-2	143	-1.40%
2020/01/10	0	0.00	1	23.70	23.65	-1	169	-0.59%
2020/01/07	0	0.00	1	23.40	23.45	-1	172	-0.58%
2020/01/03	2	22.90	0	0.00	24.00	2	176	1.13%
2019/12/25	0	0.00	2	24.70	25.15	-2	190	-1.05%
2019/12/12	0	0.00	1	24.90	24.40	-1	230	-0.43%
2019/12/09	2	24.95	1	24.35	24.35	1	233	0.43%
2019/12/06	0	0.00	2	23.75	24.30	-2	235	-0.85%
2019/12/04	1	23.85	0	0.00	23.55	1	236	0.42%
2019/12/03	1	24.30	0	0.00	24.20	1	236	0.42%
2019/12/02	1	23.95	4	23.96	24.35	-3	235	-1.27%
2019/11/29	0	0.00	2	24.88	24.85	-2	236	-0.85%
2019/11/28	0	0.00	1	25.70	25.75	-1	236	-0.42%
2019/11/27	6	26.78	0	0.00	26.85	6	235	2.55%
2019/11/26	0	0.00	2	25.68	25.85	-2	227	-0.88%
2019/11/21	1	23.35	0	0.00	23.30	1	221	0.45%
2019/11/18	1	23.10	0	0.00	23.95	1	218	0.46%
2019/11/12	2	27.50	0	0.00	28.70	2	199	1.00%
2019/11/07	2	27.40	0	0.00	30.40	2	188	1.06%
2019/10/22	0	0.00	9	25.90	28.15	-9	121	-7.40%
2019/10/21	1	24.80	0	0.00	26.05	1	112	0.89%
2019/10/14	1	24.10	3	24.00	23.95	-2	98	-2.03%
2019/10/09	2	24.40	0	0.00	23.90	2	97	2.06%
2019/10/02	0	0.00	6	23.60	23.30	-6	88	-6.78%
2019/09/27	27	24.50	0	0.00	24.50	27	78	34.56%
2019/09/26	0	0.00	27	23.34	23.30	-27	71	-37.68%
2019/09/25	15	24.15	0	0.00	24.00	15	64	23.23%
2019/09/23	27	20.14	0	0.00	20.20	27	40	66.12%
2018/03/14	2	26.00	0	0.00	26.00	2	27	7.19%
2018/03/12	2	26.13	0	0.00	26.00	2	27	7.16%