氣立 (4555)-富邦-嘉義券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.4
漲跌
▼1.7
漲幅
-2.65%
成交量
28張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	64.30	0	0.00	64.40	0.1	50	0.17%
2024/05/02	0	62.50	0	0.00	63.60	0	53	0.01%
2024/02/22	0	0.00	0.2	62.70	63.00	-0.2	50	-0.44%
2024/02/16	0	0.00	1	64.80	63.00	-1	48	-2.05%
2024/01/29	0	0.00	1	63.50	63.90	-1	44	-2.26%
2024/01/02	1	60.80	0	0.00	60.80	1	34	2.90%
2023/12/20	0.1	59.00	0	0.00	59.70	0.1	41	0.14%
2023/12/12	0.1	57.90	0	0.00	57.50	0.1	39	0.31%
2022/03/16	0	0.00	1	56.50	56.50	-1	55	-1.81%
2022/02/22	1	56.50	0	0.00	57.10	1	50	1.99%
2021/12/13	0.1	52.90	0	0.00	51.80	0.1	48	0.20%
2021/06/25	0	0.00	1	56.70	56.50	-1	158	-0.63%
2021/06/24	1	56.20	1	54.20	56.50	0	159	0.00%
2021/06/03	1	54.00	1	54.40	54.00	0	255	0.00%
2021/04/28	0	0.00	1	57.00	55.80	-1	411	-0.24%
2021/04/26	1	55.00	0	0.00	55.00	1	403	0.25%
2021/03/23	0	0.00	2	56.00	56.10	-2	337	-0.59%
2021/03/19	1	57.30	0	0.00	57.10	1	323	0.31%
2021/03/17	0	0.00	1	61.50	61.20	-1	304	-0.33%
2021/03/16	0	0.00	1	61.90	61.90	-1	301	-0.33%
2021/03/15	0	0.00	2	62.40	61.80	-2	292	-0.68%
2021/03/12	0	0.00	1	60.90	62.40	-1	287	-0.35%
2021/03/11	5	62.58	1	61.50	61.20	4	282	1.42%
2021/03/10	1	61.10	0	0.00	61.20	1	273	0.37%
2021/03/08	2	65.65	1	63.50	63.50	1	246	0.41%
2021/03/05	10	64.35	10	63.95	63.00	0	217	0.00%
2021/03/04	1	62.10	0	0.00	60.00	1	188	0.53%
2021/02/26	0	0.00	1	53.90	53.90	-1	107	-0.93%
2021/02/24	1	54.40	0	0.00	54.10	1	106	0.94%
2021/02/22	0	0.00	1	52.80	52.80	-1	79	-1.26%
2021/02/17	0	0.00	1	51.80	52.60	-1	76	-1.32%
2021/02/05	1	52.80	0	0.00	52.30	1	72	1.39%
2021/01/11	0	0.00	0.1	49.40	49.65	-0.1	60	-0.08%
2020/12/31	0	0.00	1	50.50	50.80	-1	58	-1.71%
2020/09/04	1	49.80	0	0.00	50.00	1	108	0.92%
2020/07/08	0	0.00	1	51.50	51.80	-1	432	-0.23%
2020/06/05	0	0.00	4	55.00	55.70	-4	405	-0.99%
2020/06/03	0	0.00	1	57.20	56.80	-1	409	-0.24%
2020/06/01	1	56.90	1	57.60	56.90	0	411	0.00%
2020/05/28	2	56.60	0	0.00	55.80	2	390	0.51%
2020/05/22	2	55.45	1	55.20	53.00	1	336	0.30%
2020/05/19	1	53.90	1	53.60	51.80	0	295	0.00%
2020/05/18	1	53.10	0	0.00	53.20	1	292	0.34%
2020/05/15	0	0.00	1	51.60	51.50	-1	286	-0.35%
2020/05/06	1	59.50	1	56.80	57.00	0	257	0.00%
2020/05/05	1	58.90	5	56.50	59.50	-4	236	-1.69%
2020/05/04	1	54.90	0	0.00	54.90	1	209	0.48%
2020/04/30	0	0.00	3	56.30	55.90	-3	202	-1.48%
2020/04/29	4	57.65	2	57.45	57.50	2	196	1.02%
2020/04/28	6	59.82	5	60.00	57.80	1	187	0.53%
2020/04/24	8	53.36	2	55.00	54.10	6	150	3.99%
2020/04/13	0	0.00	1	48.20	48.00	-1	96	-1.04%
2020/04/09	1	51.20	0	0.00	49.45	1	94	1.06%
2020/03/20	0	0.00	1	42.35	42.10	-1	78	-1.27%
2020/03/12	0	0.00	1	49.50	47.90	-1	80	-1.24%
2020/03/09	4	58.88	2	55.40	52.00	2	70	2.82%
2019/07/11	0	0.00	1	55.80	55.50	-1	8	-12.37%
2018/05/29	0	0.00	1	79.00	78.90	-1	129	-0.77%
2018/04/25	1	78.60	0	0.00	78.60	1	140	0.71%
2018/04/20	0	0.00	6	82.00	82.20	-6	138	-4.34%
2018/04/19	1	82.70	1	82.70	82.40	0	137	0.00%
2018/04/17	1	80.40	0	0.00	80.40	1	133	0.75%
2018/04/10	0	0.00	1	86.10	85.90	-1	121	-0.83%
2018/03/16	0	0.00	1	73.00	73.10	-1	87	-1.15%
2018/03/13	1	76.20	0	0.00	76.70	1	82	1.22%
2018/03/09	0	0.00	1	76.50	77.00	-1	79	-1.25%
2018/03/07	2	82.35	0	0.00	76.00	2	76	2.63%
2018/03/01	1	75.00	0	0.00	77.50	1	41	2.40%