百德 (4563)-富邦-嘉義券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	81.20	0	0.00	84.20	1	1,745	0.06%
2025/01/10	1	88.20	1	88.30	88.00	0	1,799	0.00%
2025/01/06	0	0.00	1	96.00	95.30	-1	2,027	-0.05%
2025/01/03	0.1	97.50	0	0.00	97.40	0.1	2,092	0.00%
2025/01/02	2	99.78	2	98.75	98.00	0	2,172	0.00%
2024/12/31	1	100.00	1	102.50	102.00	0	2,356	0.00%
2024/12/30	1	99.70	3	99.57	98.80	-2	2,657	-0.08%
2024/12/27	1	103.00	2	100.25	99.50	-1	2,878	-0.03%
2024/12/26	2	105.25	2	104.00	101.50	0	2,914	0.00%
2024/12/25	3	107.67	4	108.75	107.00	-1	2,982	-0.03%
2024/12/24	4	110.63	7.1	107.77	107.00	-3.1	2,984	-0.10%
2024/12/23	2	110.50	4	108.50	110.00	-2	3,002	-0.07%
2024/12/20	13	109.00	8	106.69	105.00	5	3,010	0.17%
2024/12/19	12.1	108.57	13	107.08	110.50	-1	3,005	-0.03%
2024/12/18	13.1	101.76	6	103.02	106.50	7.1	3,075	0.23%
2024/12/17	0	0.00	5	95.34	97.10	-5	3,325	-0.15%
2024/12/16	4	90.83	1	92.30	88.30	3	3,388	0.09%
2024/12/13	2	93.75	0	0.00	92.00	2	3,548	0.06%
2024/12/12	1	90.40	0	0.00	89.60	1	3,687	0.03%
2024/12/11	1	89.00	0	0.00	89.40	1	3,812	0.03%
2024/12/09	1	88.10	4.1	88.52	88.50	-3.1	3,935	-0.08%
2024/12/03	2	94.20	0	0.00	93.10	2	4,846	0.04%
2024/12/02	0	0.00	3	93.00	92.60	-3	5,100	-0.06%
2024/11/29	4	92.00	5	91.78	92.00	-1	5,135	-0.02%
2024/11/28	0	0.00	4	89.68	90.40	-4	5,200	-0.08%
2024/11/27	0	0.00	4	92.48	91.00	-4	5,375	-0.07%
2024/11/26	3	95.30	3	95.23	94.10	0	5,453	0.00%
2024/11/20	0	0.00	3	93.57	93.20	-3	5,557	-0.05%
2024/11/15	3.1	103.47	0	0.00	101.50	3.1	5,708	0.05%
2024/11/14	3	106.17	4	107.00	106.00	-1	5,723	-0.02%
2024/11/13	3	104.83	0	0.00	106.50	3	5,735	0.05%
2024/11/12	2	104.25	2	105.50	104.50	0	5,831	0.00%
2024/11/11	0.1	102.50	0	0.00	101.50	0.1	5,862	0.00%
2024/11/08	0	0.00	1	105.00	104.50	-1	5,952	-0.02%
2024/11/07	1	109.50	1	109.00	108.50	0	5,997	0.00%
2024/11/01	1	99.70	2	103.25	103.00	-1	6,025	-0.02%
2024/10/30	0	0.00	2	103.50	103.00	-2	6,034	-0.03%
2024/10/29	2	105.00	0	0.00	105.00	2	6,081	0.03%
2024/10/28	1	109.50	2	106.74	104.50	-1	6,112	-0.02%
2024/10/25	1	112.50	0	0.00	111.50	1	6,089	0.02%
2024/10/24	11	111.55	7	111.21	114.00	4	6,071	0.07%
2024/10/23	1	112.49	2	112.75	114.00	-1	5,989	-0.02%
2024/10/22	7.1	109.58	1	112.00	112.50	6.1	5,969	0.10%
2024/10/21	3	108.33	1	108.50	108.00	2	5,935	0.03%
2024/10/18	3	109.83	4	106.63	105.50	-1	5,923	-0.02%
2024/10/17	1	111.00	2	111.50	111.00	-1	5,886	-0.02%
2024/10/16	7	111.64	2	108.75	111.00	5	5,852	0.09%
2024/10/15	2	112.25	4	111.63	108.00	-2	5,812	-0.03%
2024/10/14	7.1	111.23	1	117.00	108.50	6.1	5,761	0.11%
2024/10/11	12	122.92	16	121.63	120.00	-4	5,676	-0.07%
2024/10/09	11	125.91	9	126.56	127.00	2	5,629	0.04%
2024/10/08	8.1	130.52	11	129.73	126.50	-2.9	5,562	-0.05%
2024/10/07	25	133.00	23	131.30	131.00	2	5,471	0.04%
2024/10/04	71	129.55	66	128.01	127.50	5	5,286	0.09%
2024/10/01	171	121.77	169	122.22	125.00	2	4,990	0.04%	大買/大賣/
2024/09/30	3	115.33	4	115.25	114.00	-1	4,762	-0.02%
2024/09/27	15	113.73	16	112.44	111.00	-1	4,714	-0.02%
2024/09/26	1	111.00	0	0.00	111.00	1	4,633	0.02%
2024/09/25	10	111.85	12	112.63	113.00	-2	4,622	-0.04%
2024/09/24	8	111.56	6	110.42	113.50	2	4,534	0.04%
2024/09/23	10	115.95	11	116.95	113.00	-1	4,441	-0.02%
2024/09/20	30	118.08	47.1	118.42	116.00	-17.1	4,363	-0.39%
2024/09/19	64.1	116.29	53	113.27	119.00	11.1	4,128	0.27%
2024/09/18	31	105.27	22	105.59	108.50	9	3,744	0.24%
2024/09/16	36	98.92	45	98.43	98.80	-9	3,633	-0.25%
2024/09/13	59	93.20	71	93.73	94.00	-12	3,448	-0.35%
2024/09/12	87	90.94	117	91.76	90.00	-30	3,277	-0.92%	大賣/
2024/09/11	21	86.25	10.1	86.74	87.90	11	3,147	0.35%
2024/09/10	9	87.07	6	87.23	85.70	3	3,099	0.10%
2024/09/09	29	90.47	26	90.42	90.40	3	3,024	0.10%
2024/09/06	22	89.68	20	90.29	90.50	2	2,935	0.07%
2024/09/05	42.1	90.56	64	88.30	91.50	-21.9	2,817	-0.78%
2024/09/04	230	90.19	190	90.45	89.00	40	2,520	1.59%	大買/大賣/
2024/09/03	588	87.93	603	87.96	88.50	-15	2,100	-0.71%	大買/大賣/
2024/09/02	3	80.40	2	80.55	80.50	1	1,848	0.05%
2024/08/30	15	81.06	15	79.73	79.00	0	1,829	0.00%
2024/08/29	35	84.08	46	85.45	80.80	-11	1,783	-0.62%
2024/08/28	27	79.73	26	78.65	82.00	1	1,601	0.06%
2024/08/27	14	76.06	22	74.74	77.10	-8	1,522	-0.53%
2024/08/26	9	73.80	1	72.70	71.70	8	1,469	0.54%
2024/08/23	17	72.98	11	74.06	75.00	6	1,445	0.41%
2024/08/22	8.1	76.75	2	78.50	75.20	6.1	1,410	0.43%
2024/08/21	62	81.90	91	81.94	78.30	-29	1,363	-2.12%
2024/08/20	54	76.98	46	76.97	77.80	8	1,217	0.66%
2024/08/19	9	70.99	5	70.14	70.80	4	1,181	0.34%
2024/08/16	13	69.69	14	70.35	70.10	-1	1,170	-0.09%
2024/08/15	19	69.85	8	71.18	68.60	11	1,140	0.96%
2024/08/14	100	73.28	87	74.07	71.00	13	1,104	1.18%
2024/08/13	22	70.57	15.1	70.59	70.90	7	1,005	0.69%
2024/08/12	67	71.92	76	71.18	69.10	-9	964	-0.93%
2024/08/09	26	67.72	5	67.00	68.30	21	875	2.40%
2024/08/08	0	0.00	8	62.59	62.40	-8	817	-0.98%
2024/08/07	7	61.41	23	61.42	61.70	-16	801	-2.00%
2024/08/06	9	57.00	9	58.00	57.60	0	782	0.00%
2024/08/05	13	61.63	0	0.00	60.30	13	767	1.69%
2024/08/02	15	68.07	3	68.67	66.90	12	762	1.57%
2024/08/01	6	68.87	7	69.39	69.40	-1	745	-0.13%
2024/07/31	10	65.96	9	66.39	68.00	1	689	0.15%
2024/07/29	6	61.00	6	62.05	60.50	0	638	0.00%
2024/07/26	1	59.80	0	0.00	61.50	1	632	0.16%
2024/07/23	1	62.30	3	63.07	62.50	-2	627	-0.32%
2024/07/22	1	60.90	0	0.00	60.50	1	620	0.16%
2024/07/16	0	0.00	2	63.45	62.60	-2	595	-0.34%
2024/07/12	1	62.40	1	63.50	64.00	0	590	0.00%
2024/07/11	3	61.13	1	60.60	61.10	2	579	0.35%
2024/07/10	0	0.00	1.3	64.85	65.60	-1.3	559	-0.23%
2024/07/05	0	0.00	3	65.63	64.80	-3	542	-0.55%
2024/07/04	1	63.60	0	0.00	63.70	1	527	0.19%
2024/07/02	3	62.43	1	63.30	63.70	2	519	0.38%
2024/07/01	4	63.25	1	64.00	62.70	3	496	0.60%
2024/06/28	2.3	60.24	11	60.65	62.20	-8.7	468	-1.86%
2024/06/26	0	0.00	2	55.80	56.10	-2	452	-0.44%
2024/06/24	0	0.00	1	53.90	53.90	-1	457	-0.22%
2024/06/21	2	54.40	0.1	54.40	53.90	1.9	462	0.41%
2024/06/19	1.1	52.71	0	0.00	52.60	1.1	476	0.23%
2024/06/18	1	53.40	0	0.00	53.30	1	476	0.21%
2024/06/17	0	0.00	1	53.60	53.60	-1	478	-0.21%
2024/06/14	0	0.00	1	53.80	53.50	-1	480	-0.21%
2024/06/12	0	0.00	0.1	55.10	55.80	-0.1	473	-0.02%
2024/06/07	0	0.00	1	56.50	56.80	-1	489	-0.20%
2024/06/06	1	55.10	0	0.00	55.00	1	489	0.20%
2024/06/04	0	0.00	2	56.35	57.60	-2	466	-0.43%
2024/06/03	1	54.00	0	0.00	54.10	1	445	0.22%
2024/05/29	0	0.00	1	53.00	52.00	-1	445	-0.22%
2024/05/28	0	0.00	1	53.50	53.10	-1	447	-0.22%
2024/05/27	0	0.00	6	53.10	53.10	-6	448	-1.34%
2024/05/22	1	53.20	0	0.00	54.20	1	463	0.22%
2024/05/20	0	0.00	3	52.60	52.40	-3	474	-0.63%
2024/05/17	0	0.00	1	53.10	53.00	-1	485	-0.21%
2024/05/09	6	53.10	0	0.00	51.10	6	466	1.29%
2024/05/08	0	0.00	1	50.90	51.70	-1	445	-0.22%
2024/04/19	2	48.43	0	0.00	48.50	2	483	0.41%
2024/04/18	1	50.60	1	50.50	50.20	0	478	0.00%
2024/04/17	1	50.00	1	50.40	50.10	0	479	0.00%
2024/04/16	1	50.70	4	49.30	48.90	-3	479	-0.63%
2024/04/15	1	51.50	0	0.00	50.60	1	485	0.21%
2024/04/12	1	52.90	3	52.50	52.00	-2	485	-0.41%
2024/04/11	3	52.20	0	0.00	52.10	3	478	0.63%
2024/04/10	0	0.00	1	50.90	51.10	-1	471	-0.21%
2024/04/09	0	0.00	1	50.70	50.50	-1	471	-0.21%
2024/03/27	0	0.00	2	46.95	47.00	-2	464	-0.43%
2024/03/21	1	46.00	1	45.45	45.80	0	431	0.00%
2024/03/15	0.2	44.35	0	0.00	43.75	0.2	417	0.04%
2024/03/13	1	47.90	0	0.00	44.75	1	418	0.24%
2024/03/12	1	49.30	0	0.00	49.00	1	397	0.25%
2024/03/11	1	49.45	0	0.00	49.00	1	392	0.26%
2024/03/08	1	50.80	1	49.80	49.75	0	391	0.00%
2024/03/06	0	0.00	1	51.90	51.50	-1	383	-0.26%
2024/03/05	1	50.40	0	0.00	50.70	1	372	0.27%
2024/02/27	2	51.90	0	0.00	52.60	2	348	0.57%
2024/02/26	4	53.35	1	53.50	53.50	3	339	0.88%
2024/02/22	0	0.00	3	52.13	53.60	-3	306	-0.98%
2024/02/19	0	0.00	1	51.10	51.30	-1	266	-0.38%
2024/02/16	1	49.30	0	0.00	49.85	1	257	0.39%
2024/02/05	1	47.35	0	0.00	47.35	1	247	0.40%