時碩工業 (4566)-富邦-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	71.00	71.00	-1	1,882	-0.05%
2025/01/20	4	71.75	0	0.00	71.60	4	1,917	0.21%
2025/01/16	0	0.00	3	73.40	73.40	-3	2,018	-0.15%
2025/01/14	1	74.00	0	0.00	74.40	1	2,238	0.04%
2025/01/13	0	0.00	11	73.30	72.10	-11	2,804	-0.39%
2025/01/10	1	77.00	2	77.15	75.40	-1	3,055	-0.03%
2025/01/09	0.1	79.50	2	79.25	78.10	-2	3,056	-0.06%
2025/01/08	30	82.05	9.1	82.16	81.50	20.9	3,064	0.68%
2025/01/07	0	0.00	2	80.00	78.90	-2	3,001	-0.07%
2025/01/06	2	80.50	0	0.00	80.00	2	3,017	0.07%
2025/01/03	22	83.24	24	83.51	81.70	-2	3,019	-0.07%
2025/01/02	3.1	79.87	4	82.30	78.50	-0.9	2,912	-0.03%
2024/12/31	2	82.20	1	81.80	82.20	1	2,973	0.03%
2024/12/30	12	83.31	7	83.37	81.20	5	3,023	0.17%
2024/12/27	40	82.89	26.1	82.61	82.70	13.9	2,959	0.47%
2024/12/26	5	78.77	10	79.78	81.60	-5	2,761	-0.18%
2024/12/25	0	0.00	1	77.70	77.20	-1	2,744	-0.04%
2024/12/24	0.1	77.00	1	77.00	76.30	-0.9	2,822	-0.03%
2024/12/23	3	76.50	3	76.20	76.10	0	3,030	0.00%
2024/12/20	5	77.58	8	76.24	75.90	-3	3,076	-0.10%
2024/12/19	5	76.00	3	75.37	75.00	2	3,099	0.07%
2024/12/17	1	74.10	5	73.92	74.10	-4	3,234	-0.12%
2024/12/16	2	73.05	4	73.95	72.80	-2	3,259	-0.06%
2024/12/13	1	73.00	0	78.20	73.00	1	3,288	0.03%
2024/12/12	16	79.79	17	80.25	77.60	-1	3,383	-0.03%
2024/12/11	0	0.00	3	77.30	77.40	-3	3,510	-0.09%
2024/12/10	10	79.10	6	77.48	76.40	4	3,758	0.11%
2024/12/06	0	75.80	0	0.00	75.50	0	4,095	0.00%
2024/12/05	2.1	76.41	0	0.00	75.80	2.1	4,272	0.05%
2024/12/04	2	77.65	0	0.00	77.50	2	4,370	0.05%
2024/12/03	4	79.83	18	79.69	78.50	-14	4,468	-0.31%
2024/12/02	12	77.99	2	77.20	77.20	10	4,733	0.21%
2024/11/28	2	76.75	1	76.80	76.20	1	5,044	0.02%
2024/11/27	2	78.65	3	79.73	76.80	-1	5,181	-0.02%
2024/11/26	11	81.65	1	82.20	80.30	10	5,432	0.18%
2024/11/25	0	0.00	1	81.20	80.60	-1	5,461	-0.02%
2024/11/22	0	0.00	1	80.80	80.20	-1	5,516	-0.02%
2024/11/21	1	79.20	2	79.95	79.70	-1	5,613	-0.02%
2024/11/20	1	78.80	1	78.40	78.40	0	5,706	0.00%
2024/11/19	1	79.60	1	80.10	80.10	0	5,841	0.00%
2024/11/18	2	79.55	3	80.07	79.30	-1	5,996	-0.02%
2024/11/15	0	0.00	3	80.93	80.40	-3	6,240	-0.05%
2024/11/14	5	78.74	2	78.40	78.40	3	6,616	0.05%
2024/11/13	4	80.78	3	80.00	80.00	1	6,943	0.01%
2024/11/12	6	81.33	2	81.15	81.00	4	7,411	0.05%
2024/11/11	3	83.60	1.3	83.04	83.80	1.7	7,801	0.02%
2024/11/07	34	86.11	35	86.17	86.20	-1	8,200	-0.01%
2024/11/06	2	85.65	3	85.53	85.10	-1	8,380	-0.01%
2024/11/05	28	86.83	24	87.83	85.10	4	8,451	0.05%
2024/11/01	0	0.00	2	86.00	86.60	-2	8,642	-0.02%
2024/10/30	2	87.10	1	86.70	86.40	1	8,692	0.01%
2024/10/29	4	85.83	1	86.40	85.70	3	8,818	0.03%
2024/10/28	7	86.87	4	86.75	87.10	3	8,875	0.03%
2024/10/25	0	0.00	1	88.70	88.30	-1	8,928	-0.01%
2024/10/24	4.5	89.11	9	89.12	87.80	-4.5	9,045	-0.05%
2024/10/23	1.3	91.16	24	91.00	90.30	-22.8	9,183	-0.25%
2024/10/22	4	92.88	2	93.25	92.40	2	9,377	0.02%
2024/10/21	45.1	94.18	16.5	95.13	94.00	28.6	9,719	0.29%
2024/10/18	46	95.98	86	96.91	92.60	-40	9,892	-0.40%
2024/10/17	351	94.62	326.4	94.73	94.90	24.6	9,524	0.26%	大買/大賣/
2024/10/16	1	85.30	1	86.10	86.30	0	9,705	0.00%
2024/10/15	0.1	85.70	0	0.00	85.30	0.1	10,042	0.00%
2024/10/14	6.5	86.39	6	85.50	86.80	0.5	10,350	0.00%
2024/10/11	7	86.67	3	86.93	86.20	4	10,822	0.04%
2024/10/09	4.1	88.59	3	89.70	88.20	1.1	11,165	0.01%
2024/10/08	8.1	88.73	6	89.40	89.40	2.1	11,258	0.02%
2024/10/07	13	88.47	19.1	90.02	90.30	-6.1	11,299	-0.05%
2024/10/04	11.6	86.99	4	87.60	86.00	7.6	11,311	0.07%
2024/10/01	8.2	90.32	2.1	90.90	90.10	6.2	11,333	0.05%
2024/09/30	5.1	90.70	0.3	90.88	90.30	4.8	11,471	0.04%
2024/09/27	9.3	93.30	11	93.97	92.40	-1.7	11,638	-0.01%
2024/09/26	8.2	94.12	1	92.70	92.80	7.2	11,706	0.06%
2024/09/25	23	95.07	41.5	94.69	95.40	-18.5	11,974	-0.15%
2024/09/24	4	88.90	2	89.20	89.20	2	12,122	0.02%
2024/09/23	7	91.25	3.4	91.83	90.30	3.6	12,275	0.03%
2024/09/20	9	93.04	9.3	92.41	90.60	-0.2	12,639	0.00%
2024/09/19	5.2	90.92	10	90.83	92.00	-4.9	12,931	-0.04%
2024/09/18	4.6	89.59	5.1	89.90	89.30	-0.5	13,067	0.00%
2024/09/16	9.3	91.24	6	90.85	90.30	3.3	13,587	0.02%
2024/09/13	7	90.23	2	90.20	90.50	5	13,973	0.04%
2024/09/12	11	93.10	21.7	93.85	92.00	-10.7	14,263	-0.07%
2024/09/11	20.7	90.84	5	90.80	89.30	15.7	14,755	0.11%
2024/09/10	24	94.75	57	96.78	95.10	-33	14,911	-0.22%
2024/09/09	2	88.20	3	88.97	90.70	-1	14,863	-0.01%
2024/09/06	30.1	92.70	21	92.54	89.90	9.1	15,046	0.06%
2024/09/05	7	95.59	10.2	97.42	95.40	-3.2	15,103	-0.02%
2024/09/04	6.1	92.31	6	93.88	93.30	0.1	15,181	0.00%
2024/09/03	33.2	98.40	292	97.09	96.50	-258.8	15,590	-1.66%	大賣/鉅額交易
2024/09/02	279	100.40	61	99.59	100.50	218	15,773	1.38%	大買/鉅額交易
2024/08/30	16	96.86	204	95.85	95.70	-188	15,814	-1.19%	大賣/鉅額交易
2024/08/29	247	99.56	65	98.51	98.70	182	16,074	1.13%	大買/鉅額交易
2024/08/28	174.2	100.37	130.4	100.20	99.20	43.8	16,287	0.27%	大買/大賣/
2024/08/27	8	93.85	8	94.13	95.30	0	16,205	0.00%
2024/08/26	2.2	94.64	2	94.26	93.20	0.2	16,403	0.00%
2024/08/23	2	95.41	2	95.15	95.60	0	16,516	0.00%
2024/08/22	15.1	95.99	7	94.82	94.60	8.1	16,417	0.05%
2024/08/21	8	97.35	4	97.25	97.10	4	16,353	0.02%
2024/08/20	15	98.81	19	97.52	96.20	-4	16,232	-0.02%
2024/08/19	34	99.08	37	99.07	98.30	-3	16,105	-0.02%
2024/08/16	33	99.08	32.5	99.21	99.20	0.6	15,850	0.00%
2024/08/15	44	97.29	44	97.10	95.60	0	15,449	0.00%
2024/08/14	138.1	96.44	119	96.63	95.70	19.1	15,094	0.13%	大買/大賣/
2024/08/13	41	92.40	81	92.87	91.50	-40	14,611	-0.27%
2024/08/12	151	91.82	118.1	91.85	92.20	32.9	14,202	0.23%	大買/大賣/
2024/08/09	17	85.23	19.1	84.56	83.90	-2.1	14,033	-0.02%
2024/08/08	14	82.57	3	82.20	82.00	11	13,782	0.08%
2024/08/07	17	76.74	16	78.84	82.00	1	13,582	0.01%
2024/08/06	3	78.34	1	73.30	74.60	2	13,502	0.01%
2024/08/05	2.2	81.09	7	79.73	79.00	-4.8	13,355	-0.04%
2024/08/02	1.1	90.53	5	89.06	87.50	-3.9	13,256	-0.03%
2024/08/01	63	95.50	57	94.66	91.20	6	13,195	0.05%
2024/07/31	9	90.82	5	90.30	89.50	4	13,046	0.03%
2024/07/30	3.1	90.45	6.2	89.72	90.30	-3.1	12,962	-0.02%
2024/07/29	7	93.04	9	92.66	90.10	-2	12,878	-0.02%
2024/07/26	8	93.82	3	93.80	93.70	5	12,732	0.04%
2024/07/23	16	100.49	14	99.83	99.70	2	12,534	0.02%
2024/07/22	106	106.77	374	106.69	101.00	-268	12,279	-2.18%	大買/大賣/鉅額交易
2024/07/19	586.1	109.67	388.3	110.75	112.00	197.9	11,880	1.67%	大買/大賣/鉅額交易
2024/07/18	22	103.93	145	104.38	102.00	-123	11,532	-1.07%	大賣/鉅額交易
2024/07/17	562	106.22	395.3	105.67	106.00	166.7	11,323	1.47%	大買/大賣/鉅額交易
2024/07/16	149.1	102.81	127	101.36	104.50	22.1	10,869	0.20%	大買/大賣/
2024/07/15	71.2	96.81	49	98.15	95.20	22.2	10,511	0.21%
2024/07/12	79.2	100.98	116.4	100.79	98.80	-37.2	10,171	-0.37%	大賣/
2024/07/11	589.2	100.22	537	100.26	101.00	52.2	9,670	0.54%	大買/大賣/
2024/07/10	7	91.75	7	91.97	92.00	0	9,294	0.00%
2024/07/09	6	87.60	5	87.42	87.50	1	9,169	0.01%
2024/07/08	5	89.68	11.7	88.99	88.90	-6.7	9,088	-0.07%
2024/07/05	18.4	92.55	18.3	91.35	91.00	0.1	8,980	0.00%
2024/07/04	18	92.04	14	91.96	92.30	4	8,855	0.05%
2024/07/03	13	94.42	11	96.41	92.10	2	8,688	0.02%
2024/07/02	11.6	94.44	8	94.13	93.70	3.6	8,484	0.04%
2024/07/01	46	97.50	54	97.50	95.40	-8	8,337	-0.10%
2024/06/28	277	98.47	266	98.38	97.50	11	7,969	0.14%	大買/大賣/
2024/06/27	19	95.92	15.5	93.26	91.30	3.5	7,602	0.05%
2024/06/26	80	99.70	92.1	99.27	96.50	-12.1	7,394	-0.16%
2024/06/25	39.8	95.84	31	96.30	95.30	8.8	6,979	0.13%
2024/06/24	22	94.62	23.4	94.53	92.20	-1.4	6,592	-0.02%
2024/06/21	105.2	97.35	79.4	97.28	94.80	25.8	6,390	0.40%	大買/
2024/06/20	142.2	92.41	142.1	93.69	96.80	0.2	5,833	0.00%	大買/大賣/
2024/06/19	62.4	85.90	67.1	85.71	88.00	-4.7	5,400	-0.09%
2024/06/18	25.8	95.75	36.3	96.01	89.50	-10.5	4,987	-0.21%
2024/06/17	43.7	94.92	53	95.46	99.40	-9.3	4,308	-0.22%
2024/06/14	127	88.17	127	88.39	90.40	0	3,891	0.00%	大買/大賣/
2024/06/13	38.1	84.32	55	84.42	82.20	-17	3,626	-0.47%
2024/06/12	34	81.97	2	81.15	83.00	32	3,387	0.94%
2024/06/11	11	79.74	26	79.38	80.10	-15	3,148	-0.48%
2024/06/07	74	81.31	113	80.84	81.20	-39	2,964	-1.32%	大賣/
2024/06/06	315	78.04	278	78.16	80.10	37	2,448	1.51%	大買/大賣/
2024/06/05	10	74.17	4	73.93	72.90	6	1,980	0.30%
2024/06/04	28	75.45	42	74.98	73.90	-14	1,734	-0.81%
2024/06/03	36	73.86	15	71.46	74.90	21	1,362	1.54%
2024/05/31	3	67.30	10	71.46	71.90	-7	1,007	-0.69%
2024/05/30	28	66.05	34.1	65.34	65.40	-6.1	821	-0.74%
2024/05/29	373.1	63.40	375	63.12	63.50	-1.9	570	-0.33%	大買/大賣/
2024/05/28	1	57.90	1	58.00	57.80	0	397	0.00%
2024/05/27	6	57.25	3	57.60	57.70	3	380	0.79%
2024/05/24	12	56.10	10	56.18	55.60	2	343	0.58%
2024/05/23	2	54.80	2	54.85	56.10	0	317	0.00%
2024/05/22	1	53.20	0	0.00	53.10	1	283	0.35%
2024/05/17	1	53.00	0	0.00	52.90	1	276	0.36%
2024/05/16	5	53.14	23	53.21	53.20	-18	274	-6.56%
2024/05/15	0	0.00	3	53.33	52.70	-3	273	-1.10%
2024/05/10	0	0.00	2	50.50	50.90	-2	246	-0.81%
2024/05/09	0	0.00	2	50.50	49.95	-2	242	-0.82%
2024/05/08	0	0.00	2	50.50	50.30	-2	241	-0.83%
2024/04/30	8	50.00	6	49.98	50.00	2	235	0.85%
2024/04/24	0	0.00	2	51.40	51.20	-2	230	-0.87%
2024/04/22	0	0.00	3	50.87	50.70	-3	228	-1.31%
2024/04/19	0	0.00	7	50.84	50.80	-7	227	-3.08%
2024/04/18	0	0.00	2	52.50	51.90	-2	225	-0.89%
2024/04/17	0	0.00	1	50.80	50.90	-1	221	-0.45%
2024/04/16	0	0.00	4	50.75	50.40	-4	221	-1.81%
2024/04/15	0	0.00	2	52.40	52.20	-2	216	-0.92%
2024/04/10	0	0.00	2	52.40	52.20	-2	210	-0.95%
2024/04/09	0	0.00	7	51.70	51.60	-7	208	-3.35%
2024/04/08	0	0.00	2	51.30	51.50	-2	209	-0.95%
2024/04/02	0	0.00	1	52.20	51.80	-1	211	-0.47%
2024/03/28	0	0.00	2	52.30	52.10	-2	212	-0.94%
2024/03/22	0	0.00	1	51.20	51.50	-1	209	-0.48%
2024/03/20	2	51.20	1	51.30	51.20	1	219	0.46%
2024/03/19	0	0.00	6	51.23	51.30	-6	219	-2.73%
2024/03/18	0	0.00	4	51.10	51.30	-4	219	-1.82%
2024/03/15	3	51.33	0	0.00	51.50	3	217	1.38%
2024/03/12	0	0.00	1	53.50	53.50	-1	213	-0.47%
2024/03/07	4	54.30	13	54.19	54.20	-9	213	-4.21%
2024/03/06	0	0.00	4	54.50	54.60	-4	223	-1.79%
2024/03/05	1	53.00	0	0.00	53.10	1	206	0.48%
2024/02/26	0	0.00	1	52.80	53.30	-1	212	-0.47%
2024/02/21	0	0.00	1	52.80	53.10	-1	215	-0.46%
2024/02/19	1	53.20	1	52.80	53.00	0	230	0.00%
2024/02/16	0	0.00	10	52.50	53.00	-10	232	-4.30%
2024/02/05	10	51.00	0	0.00	50.80	10	226	4.41%
2024/02/02	2	51.45	0	0.00	51.40	2	227	0.88%