• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.40%
  • 成交量
    395張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六方科-KY (4569)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031158.0000.00159.0015580.18%
2025/01/151173.501177.00174.5008800.00%
2025/01/1000.001192.00191.00-1888-0.11%
2025/01/091203.5000.00193.0018890.11%
2025/01/061207.001208.00210.5009060.00%
2024/12/301205.501205.00207.5009610.00%
2024/12/131187.0000.00188.5019970.10%
2024/12/1200.001188.50188.50-1998-0.10%
2024/12/0900.000206.00203.0001,0110.00%
2024/12/061207.501212.50206.0001,0190.00%
2024/12/051211.5000.00208.5011,0160.10%
2024/12/041208.502211.00214.50-11,013-0.10%
2024/12/031207.501208.50209.0001,0150.00%
2024/11/272214.501209.00210.0019830.10%
2024/11/254223.753222.17220.0019690.10%
2024/11/225225.902225.75221.0039650.31%
2024/11/204241.381231.00230.0039540.31%
2024/11/196.1238.639241.78242.50-3944-0.31%
2024/11/183232.173235.50233.0009210.00%
2024/11/151225.001226.50229.0009080.00%
2024/11/142226.002220.00230.0008970.00%
2024/11/132255.0030.1262.32239.50-28.1869-3.23%
2024/11/1245264.8718.1262.18266.0026.98153.30%
2024/11/112.1245.433244.83242.00-0.9787-0.11%
2024/11/083.2244.272249.00240.001.27760.15%
2024/11/072241.002243.25242.0007660.00%
2024/11/063246.331252.50239.0027550.26%
2024/11/051238.501240.00243.0007350.00%
2024/11/041242.001.1250.95239.00-0.1723-0.01%
2024/11/011.1241.170.5253.20242.000.67010.08%
2024/10/305268.003270.00261.0026770.30%
2024/10/29101.5318.04125.1317.01290.00-23.6628-3.76% 大買/大賣/
2024/10/2877.1287.3255.1285.39299.50225304.16%
2024/10/257.1277.499274.28272.50-1.9459-0.41%
2024/10/2454254.3151252.27260.5033820.78%
2024/10/2314248.5025239.80237.00-11331-3.32%
2024/10/2211226.362217.00227.5092973.02%
2024/10/175221.503225.83219.0022800.71%
2024/10/161222.0000.00220.5012730.37%
2024/10/1400.001220.00219.00-1266-0.37%
2024/10/111241.502246.25231.50-1261-0.38%
2024/10/0900.003246.50252.50-3246-1.22%
2024/10/086246.424249.13244.0022310.86%
2024/10/072255.001260.00242.0012200.45%
2024/10/045258.605268.60262.5002050.00%
2024/10/0113244.3515245.73255.00-2169-1.18%
2024/09/304273.7500.00238.0041223.27%
2024/09/1900.001233.00248.00-196-1.03%
2024/09/181219.0000.00225.501921.08%
2024/09/165229.207231.43230.00-289-2.24%
2024/09/138233.886239.33237.002852.33%
2024/09/041148.0000.00149.501422.35%
2024/06/270100.0000.0099.100300.00%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音