台灣精銳 (4583)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
732
漲跌
▲7
漲幅
+0.97%
成交量
932張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	738.32	0	0.00	732.00	0.1	1,636	0.01%
2025/04/01	2	729.03	0	727.00	725.00	2	1,722	0.12%
2025/03/31	0	751.71	1	749.89	737.00	-1	1,806	-0.05%
2025/03/28	1	801.73	1	814.78	799.00	0	1,846	0.00%
2025/03/27	2	840.98	3.3	846.72	831.00	-1.3	1,878	-0.07%
2025/03/26	1	852.98	2.6	824.08	843.00	-1.6	1,891	-0.09%
2025/03/25	0	773.00	0	775.00	782.00	0	1,890	0.00%
2025/03/24	0	762.00	3	764.74	756.00	-3	1,964	-0.15%
2025/03/21	0	767.00	0	0.00	766.00	0	1,975	0.00%
2025/03/20	1	778.00	0	780.00	777.00	1	1,982	0.05%
2025/03/19	0.1	771.00	0	0.00	769.00	0.1	1,980	0.00%
2025/03/18	0.1	767.00	0	760.00	773.00	0	1,988	0.00%
2025/03/17	1	741.04	1	763.00	741.00	0	1,981	0.00%
2025/03/14	0	747.00	0.1	736.00	734.00	0	1,972	0.00%
2025/03/13	3	774.49	1	777.68	737.00	2	1,961	0.10%
2025/03/12	0	779.08	0	0.00	783.00	0	1,940	0.00%
2025/03/11	1	754.01	1	758.01	751.00	0	1,935	0.00%
2025/03/10	0	786.85	0	785.00	779.00	0	1,929	0.00%
2025/03/07	0.1	778.20	0	767.00	764.00	0	1,923	0.00%
2025/03/06	0	0.00	1	779.00	779.00	-1	1,928	-0.05%
2025/03/05	2.1	767.07	2	772.00	789.00	0.1	1,933	0.01%
2025/03/04	3	761.68	0.1	765.06	763.00	3	1,941	0.15%
2025/03/03	3.1	772.50	0	0.00	771.00	3.1	1,951	0.16%
2025/02/27	1.2	783.69	0	0.00	777.00	1.2	1,962	0.06%
2025/02/26	0.1	794.40	0	0.00	783.00	0.1	1,953	0.00%
2025/02/25	1.4	849.61	0	815.00	790.00	1.4	1,938	0.07%
2025/02/21	0	0.00	0	877.00	880.00	0	1,903	0.00%
2025/02/20	0	880.00	1	869.00	867.00	-1	1,906	-0.05%
2025/02/19	3	904.66	1	889.00	887.00	2	1,907	0.11%
2025/02/18	1	889.04	6	887.33	895.00	-5	1,903	-0.26%
2025/02/14	0	0.00	1.8	893.78	895.00	-1.8	1,879	-0.10%
2025/02/13	1	896.00	0	880.00	870.00	1	1,844	0.05%
2025/02/12	0	0.00	0.1	899.85	893.00	-0.1	1,841	-0.01%
2025/02/11	2	897.50	2	901.00	887.00	0	1,831	0.00%
2025/02/10	6	867.33	4	864.75	865.00	2	1,819	0.11%
2025/02/07	1	877.70	0	0.00	868.00	1	1,817	0.06%
2025/02/06	1	875.00	0	850.00	842.00	1	1,797	0.06%
2025/02/05	0	834.00	0	0.00	850.00	0	1,769	0.00%
2025/02/04	3	791.00	3	773.00	773.00	0	1,756	0.00%
2025/02/03	0	0.00	1	791.00	791.00	-1	1,746	-0.06%
2025/01/22	0	0.00	6	808.01	808.00	-6	1,752	-0.34%
2025/01/21	3	812.33	4	821.79	824.00	-1	1,752	-0.06%
2025/01/20	2	776.07	2	787.00	804.00	0	1,749	0.00%
2025/01/17	3	785.67	1	775.03	775.00	2	1,756	0.11%
2025/01/16	2	785.48	1	789.00	788.00	1	1,749	0.06%
2025/01/15	1	785.97	1	743.20	743.00	0	1,756	0.00%
2025/01/14	4	778.01	4	782.50	788.00	0	1,747	0.00%
2025/01/13	1	794.96	1	778.02	771.00	0	1,771	0.00%
2025/01/10	9	797.37	7	803.86	787.00	2	1,772	0.11%
2025/01/09	4.2	821.67	6	808.84	790.00	-1.8	1,783	-0.10%
2025/01/08	1	846.00	2	835.50	831.00	-1	1,764	-0.06%
2025/01/07	14	858.58	14	849.58	839.00	0	1,762	0.00%
2025/01/06	5.1	872.88	3	869.31	855.00	2.1	1,721	0.12%
2025/01/03	2.2	893.26	1	908.00	880.00	1.2	1,705	0.07%
2025/01/02	1	900.00	2	903.48	897.00	-1	1,679	-0.06%
2024/12/31	6	937.17	3	940.65	929.00	3	1,651	0.18%
2024/12/30	8.6	950.51	5.3	949.26	920.00	3.3	1,610	0.20%
2024/12/27	9.7	972.54	10	979.53	950.00	-0.3	1,567	-0.02%
2024/12/26	10.1	964.12	10	970.50	970.00	0.1	1,491	0.00%
2024/12/25	2	938.00	6	932.52	942.00	-4	1,415	-0.28%
2024/12/24	15	872.67	19	869.00	891.00	-4	1,335	-0.30%
2024/12/23	4	815.75	2.5	811.21	810.00	1.5	1,299	0.12%
2024/12/20	5	797.61	5	800.60	775.00	0	1,268	0.00%
2024/12/19	7	788.57	8	792.38	781.00	-1	1,244	-0.08%
2024/12/18	4	774.51	2.1	786.17	793.00	1.9	1,231	0.15%
2024/12/17	1	712.05	6	733.50	749.00	-5	1,172	-0.43%
2024/12/16	0	0.00	1	696.00	681.00	-1	1,174	-0.09%
2024/12/12	2	694.00	0.2	688.56	673.00	1.8	1,184	0.16%
2024/12/10	0	675.00	0	0.00	673.00	0	1,181	0.00%
2024/12/06	0.2	675.00	0	0.00	670.00	0.2	1,180	0.01%
2024/12/05	1	683.01	0	0.00	688.00	1	1,182	0.08%
2024/12/04	0	0.00	2	686.00	694.00	-2	1,182	-0.17%
2024/12/03	0	0.00	0	678.00	674.00	0	1,191	0.00%
2024/12/02	0	0.00	1	681.03	688.00	-1	1,198	-0.08%
2024/11/29	1	673.82	1	671.00	678.00	0	1,242	0.00%
2024/11/28	8	659.00	1	658.99	659.00	7	1,274	0.55%
2024/11/27	1	690.00	0	0.00	683.00	1	1,305	0.08%
2024/11/26	2	723.04	0	728.00	718.00	2	1,344	0.15%
2024/11/25	0	0.00	0	740.00	733.00	0	1,361	0.00%
2024/11/22	0	754.00	0	0.00	741.00	0	1,382	0.00%
2024/11/21	3	731.67	1	750.96	727.00	2	1,378	0.14%
2024/11/20	0	0.00	0	736.00	742.00	0	1,384	0.00%
2024/11/19	0.1	742.34	1	742.00	742.00	-0.9	1,390	-0.06%
2024/11/18	0.1	732.00	0	741.00	724.00	0.1	1,399	0.01%
2024/11/15	8	772.13	6	788.49	770.00	2	1,416	0.14%
2024/11/14	0	785.00	3	783.67	782.00	-3	1,422	-0.21%
2024/11/13	6.1	770.26	2	784.45	759.00	4.1	1,429	0.29%
2024/11/12	2	791.99	0	0.00	794.00	2	1,455	0.14%
2024/11/11	2	781.50	3	780.33	784.00	-1	1,470	-0.07%
2024/11/08	2.1	805.29	5	802.20	794.00	-2.9	1,498	-0.20%
2024/11/07	7	822.57	5	820.20	810.00	2	1,524	0.13%
2024/11/06	1	791.00	4	793.75	800.00	-3	1,510	-0.20%
2024/11/05	1	791.99	1	789.94	774.00	0	1,496	0.00%
2024/11/01	3	763.67	0	776.00	759.00	3	1,493	0.20%
2024/10/30	0	0.00	1	785.00	782.00	-1	1,503	-0.07%
2024/10/29	3	775.66	1	775.00	782.00	2	1,507	0.13%
2024/10/28	0.1	790.00	1	780.00	777.00	-0.9	1,486	-0.06%
2024/10/25	7	831.98	7	837.14	802.00	0	1,467	0.00%
2024/10/24	4.1	826.29	15	833.66	797.00	-10.9	1,439	-0.76%
2024/10/23	3	820.67	5	824.20	820.00	-2	1,408	-0.14%
2024/10/22	67	827.21	53	818.62	837.00	14	1,392	1.01%
2024/10/21	5	797.20	25.1	814.35	790.00	-20.1	1,352	-1.49%
2024/10/18	56	810.87	38.1	802.20	822.00	17.9	1,320	1.36%
2024/10/17	2	765.02	2.6	775.64	777.00	-0.6	1,275	-0.04%
2024/10/16	2	727.49	3.1	744.30	741.00	-1	1,242	-0.08%
2024/10/15	2	730.50	1	723.87	705.00	1	1,205	0.08%
2024/10/14	1	707.21	1	743.72	751.00	0	1,183	0.00%
2024/10/11	2	732.50	2	739.00	727.00	0	1,165	0.00%
2024/10/09	3	728.29	3	717.67	734.00	0	1,147	0.00%
2024/10/08	2	681.00	2	685.99	693.00	0	1,125	0.00%
2024/10/07	1	701.02	1	673.00	703.00	0	1,117	0.00%
2024/10/04	0	0.00	2	663.97	655.00	-2	1,098	-0.18%
2024/10/01	2	694.00	2	708.50	694.00	0	1,082	0.00%
2024/09/30	0.1	707.22	0	0.00	709.00	0.1	1,063	0.01%
2024/09/27	2.2	726.98	0	0.00	707.00	2.2	1,053	0.20%
2024/09/26	5.1	735.67	5	741.79	727.00	0.1	1,029	0.01%
2024/09/25	8.2	742.97	8	745.00	745.00	0.2	1,007	0.02%
2024/09/24	2.1	727.61	15	718.53	707.00	-12.9	981	-1.32%
2024/09/23	2.2	758.32	0	716.00	728.00	2.2	953	0.23%
2024/09/20	22	788.04	14	770.64	754.00	8	929	0.86%
2024/09/19	22	745.64	17	742.47	743.00	5	889	0.56%
2024/09/18	2	731.50	0.1	754.00	733.00	2	864	0.23%
2024/09/16	6	755.83	10.1	744.90	764.00	-4.1	840	-0.48%
2024/09/13	11	681.00	11.1	666.30	697.00	-0.1	825	-0.01%
2024/09/12	8	630.63	7.1	634.31	634.00	1	821	0.12%
2024/09/11	2	624.00	6	599.50	624.00	-4	825	-0.48%
2024/09/10	11	581.55	7	581.14	568.00	4	821	0.49%
2024/09/09	8	598.63	11	600.09	603.00	-3	814	-0.37%
2024/09/06	8	610.75	6	614.83	600.00	2	810	0.25%
2024/09/05	5	584.41	5	595.19	594.00	0	803	0.00%
2024/09/04	2.2	585.27	4	598.00	597.00	-1.8	796	-0.23%
2024/09/03	1	555.00	1	543.27	598.00	0	782	0.00%
2024/09/02	22	548.14	30	555.23	544.00	-8	767	-1.04%
2024/08/30	16.1	539.48	7	538.43	548.00	9.1	711	1.28%
2024/08/29	5	495.30	7	497.21	499.00	-2	665	-0.30%
2024/08/28	6	473.50	3	471.50	468.50	3	616	0.49%
2024/08/27	3	433.50	6	442.17	457.50	-3	558	-0.54%
2024/08/26	1	408.50	7.1	406.57	416.00	-6.1	523	-1.16%
2024/08/22	2	376.25	1	374.50	379.00	1	496	0.20%
2024/08/20	5	392.60	0	393.00	391.50	5	483	1.03%
2024/08/19	2	403.05	7	410.07	409.50	-5	472	-1.06%
2024/08/16	1	391.59	5	391.42	393.00	-4	444	-0.90%
2024/08/14	10	399.90	0.1	402.85	388.00	9.9	406	2.43%
2024/08/13	1	383.51	8.1	385.65	385.50	-7.1	369	-1.92%
2024/08/12	6.1	391.50	1	378.50	381.00	5.1	356	1.44%
2024/08/09	4	361.63	39	361.79	386.00	-35	319	-10.94%
2024/08/08	33	350.74	3	346.33	351.00	30	277	10.82%
2024/08/07	2	329.50	0	0.00	330.00	2	259	0.77%
2024/08/06	6	301.33	2	289.25	300.00	4	268	1.49%
2024/08/05	4	319.88	4	315.50	309.00	0	258	0.00%
2024/08/02	3	344.67	2	344.50	343.00	1	249	0.40%
2024/08/01	0	0.00	4	332.00	336.00	-4	230	-1.73%
2024/07/31	0	0.00	2	312.00	305.50	-2	225	-0.89%
2024/07/30	0	0.00	2	300.00	307.00	-2	223	-0.89%
2024/07/22	0	0.00	1	281.00	280.00	-1	242	-0.41%
2024/07/19	0	0.00	2	291.00	290.00	-2	242	-0.83%
2024/07/18	0.1	292.00	0	0.00	293.00	0.1	247	0.02%
2024/07/12	0.1	293.00	0	0.00	292.00	0.1	249	0.04%
2024/07/11	1	284.50	0	0.00	286.00	1	244	0.41%
2024/07/09	0	0.00	2	284.50	286.00	-2	249	-0.80%
2024/07/03	1	282.00	0	0.00	280.50	1	259	0.39%
2024/07/01	2	284.00	0	0.00	282.50	2	279	0.72%
2024/06/28	1	286.00	0	0.00	287.00	1	280	0.36%
2024/06/20	1	292.00	0	0.00	289.00	1	326	0.31%
2024/06/18	1	299.00	2	298.50	297.00	-1	347	-0.29%
2024/06/17	1	276.00	0	0.00	283.50	1	365	0.27%
2024/06/13	1	264.50	0	0.00	264.00	1	362	0.28%
2024/06/11	0	0.00	1	272.50	262.00	-1	363	-0.27%
2024/06/07	1	272.50	0	0.00	273.00	1	362	0.28%
2024/06/06	2	272.50	0	0.00	272.50	2	362	0.55%
2024/06/05	0	0.00	1	275.00	273.50	-1	362	-0.28%
2024/06/04	1	275.50	0	0.00	275.00	1	365	0.27%
2024/05/30	1	281.50	0	0.00	277.00	1	372	0.27%
2024/05/29	0	0.00	1	283.00	283.50	-1	372	-0.27%
2024/05/28	1	288.00	1	291.00	285.00	0	371	0.00%
2024/05/27	0	0.00	2	295.00	295.00	-2	372	-0.54%
2024/05/24	2	288.00	0	0.00	288.50	2	372	0.54%
2024/05/23	1	298.00	3.1	296.18	291.50	-2.1	371	-0.58%
2024/05/21	0	274.50	1	276.00	281.00	-1	358	-0.28%
2024/05/17	2	282.50	0	0.00	283.50	2	354	0.56%
2024/05/16	1.1	283.85	1	286.50	289.00	0.1	350	0.04%
2024/05/15	1	271.50	0	0.00	271.50	1	338	0.30%
2024/05/10	1	282.00	1	277.00	279.50	0	330	0.00%
2024/05/07	0	0.00	1	265.00	265.50	-1	310	-0.32%
2024/05/06	0	0.00	1	263.50	265.00	-1	303	-0.33%
2024/05/03	0	0.00	4	259.88	259.00	-4	296	-1.35%
2024/05/02	3	254.67	0	0.00	252.50	3	292	1.03%
2024/04/30	0	0.00	3	258.00	260.00	-3	289	-1.04%
2024/04/24	0	0.00	0	252.50	252.00	0	263	0.00%
2024/04/23	0	232.00	0	0.00	239.00	0	258	0.00%
2024/04/15	1	234.00	0	0.00	233.00	1	245	0.41%
2024/04/11	0	0.00	1	247.50	246.50	-1	235	-0.42%
2024/04/08	1	258.00	0	0.00	261.00	1	219	0.46%