中美實 (4702)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
176張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	12.85	0	0.00	12.70	1	141	0.70%
2024/04/18	0.1	12.80	0	0.00	12.80	0.1	140	0.04%
2024/04/15	0	13.00	0	0.00	12.90	0	144	0.03%
2024/04/03	0	13.10	0	0.00	13.10	0	145	0.02%
2024/03/28	0	13.20	0	0.00	13.10	0	150	0.02%
2024/03/19	0	0.00	5	13.35	13.20	-5	182	-2.74%
2024/03/15	0	13.55	0	0.00	13.45	0	209	0.00%
2024/03/14	0	13.68	0	0.00	13.55	0	210	0.02%
2024/03/13	0	13.90	0	0.00	13.65	0	219	0.00%
2024/03/12	10	13.90	0	0.00	13.90	10	222	4.49%
2024/03/06	0	14.30	0	0.00	14.30	0	227	0.01%
2024/02/05	0	0.00	1	13.55	13.55	-1	211	-0.47%
2024/01/15	0	0.00	1	13.65	13.40	-1	193	-0.52%
2023/12/14	0	13.85	0	0.00	13.70	0	141	0.03%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.06%
2023/12/04	0.1	12.95	0	0.00	12.85	0.1	77	0.13%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.14%
2023/11/29	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/28	0.3	12.95	0	0.00	12.90	0.3	67	0.48%
2023/11/27	0.1	12.95	2	12.90	12.90	-2	63	-3.09%
2023/11/20	0	0.00	1	12.90	12.90	-1	52	-1.90%
2023/11/10	0	0.00	1	12.80	12.75	-1	48	-2.08%
2023/10/26	0	0.00	0.1	12.80	12.95	-0.1	50	-0.18%
2023/10/25	0.1	12.85	0	0.00	12.70	0.1	49	0.18%
2023/10/20	0	0.00	0.1	13.05	12.90	-0.1	48	-0.19%
2023/10/12	1.1	12.90	0	0.00	12.90	1.1	55	1.97%
2023/09/12	0.1	13.50	0	0.00	13.35	0.1	82	0.06%
2023/08/22	0	0.00	10	13.10	13.15	-10	122	-8.14%
2023/08/21	0	0.00	10	13.15	13.20	-10	123	-8.12%
2023/08/16	0	0.00	9	12.90	12.85	-9	133	-6.74%
2023/08/15	0	0.00	11	12.94	13.00	-11	134	-8.18%
2023/07/17	1	13.85	0	0.00	14.00	1	192	0.52%
2023/07/13	2	13.95	0	0.00	13.90	2	197	1.01%
2023/07/06	0	14.15	0	0.00	14.05	0	224	0.01%
2023/05/26	1	13.91	0	0.00	13.85	1	372	0.28%
2023/05/16	0.1	13.40	0	0.00	13.35	0.1	363	0.03%
2023/05/15	0	0.00	1	13.60	13.55	-1	362	-0.28%
2023/05/05	0	14.10	20	14.16	14.15	-20	363	-5.49%
2023/05/02	0	0.00	1	14.15	14.05	-1	363	-0.28%
2023/04/28	1	14.20	0	0.00	14.20	1	361	0.28%
2023/04/27	0	0.00	4	14.50	14.60	-4	356	-1.12%
2023/04/14	0.1	14.20	0	0.00	14.40	0.1	300	0.02%
2023/04/07	1	14.65	0	0.00	14.60	1	279	0.36%
2023/03/31	1	14.60	0	0.00	14.75	1	274	0.36%
2023/03/30	53	15.13	55	14.96	15.00	-2	269	-0.73%
2023/03/29	0	0.00	5	14.00	14.25	-5	239	-2.09%
2023/03/28	0.1	14.10	0	0.00	13.85	0.1	237	0.02%
2023/03/24	35	15.08	530	14.96	14.35	-495	226	-218.46%	大賣/鉅額交易
2023/03/23	499	14.40	0	0.00	14.40	499	151	329.05%	大買/鉅額交易
2023/03/22	0	0.00	2	12.93	13.10	-2	137	-1.46%
2023/03/15	0	12.85	0	0.00	12.80	0	156	0.03%
2023/03/14	0.2	12.90	2	12.80	12.90	-1.8	159	-1.14%
2023/03/13	0	0.00	3	12.85	12.85	-3	159	-1.88%
2023/03/10	2	12.80	0	0.00	12.75	2	162	1.23%
2023/03/06	7	13.23	0	0.00	13.15	7	192	3.64%
2023/03/03	2	12.85	0	0.00	12.85	2	189	1.06%
2023/02/21	0.1	12.90	0	0.00	12.85	0.1	191	0.03%
2023/02/20	0.2	12.93	0	0.00	12.75	0.2	194	0.08%
2023/02/08	2	12.40	0	0.00	12.40	2	226	0.88%
2023/02/06	0.1	12.70	0	0.00	12.60	0.1	222	0.02%
2023/02/02	0.1	12.60	0	0.00	12.45	0.1	222	0.02%
2022/12/20	0	12.25	4	12.21	12.10	-4	269	-1.48%
2022/12/16	0.1	12.80	0	0.00	12.60	0.1	269	0.02%
2022/12/15	0	12.85	0	0.00	12.85	0	267	0.01%
2022/12/13	2	13.05	0	0.00	13.10	2	263	0.76%
2022/12/08	0	13.00	0	0.00	12.70	0	254	0.01%
2022/12/07	3.4	12.95	0	0.00	12.75	3.4	248	1.38%
2022/12/05	1.6	12.67	0	0.00	12.70	1.6	238	0.66%
2022/12/01	6	12.65	0	0.00	12.60	6	233	2.57%
2022/11/15	0	0.00	2	12.00	11.95	-2	192	-1.04%
2022/11/07	3	11.60	0	0.00	11.65	3	185	1.62%
2022/10/27	0.1	11.25	0	0.00	11.25	0.1	220	0.02%
2022/10/21	4	10.95	0	11.25	11.05	4	225	1.76%
2022/10/20	0	11.35	0	0.00	11.30	0	224	0.01%
2022/09/28	0	12.75	0	0.00	12.40	0	258	0.01%
2022/09/12	0	0.00	1	13.80	13.75	-1	466	-0.21%
2022/08/31	1	14.55	0	0.00	14.50	1	511	0.20%
2022/08/18	0	0.00	1	13.95	14.00	-1	682	-0.15%
2022/08/17	0.1	14.40	0	0.00	14.10	0.1	700	0.01%
2022/08/16	0	14.20	0	0.00	14.15	0	729	0.00%
2022/08/15	1	13.80	0	0.00	13.95	1	736	0.14%
2022/08/09	0.1	13.30	0	0.00	13.35	0.1	816	0.01%
2022/08/08	0	0.00	2	13.15	13.25	-2	846	-0.24%
2022/08/05	2	13.33	0	0.00	13.20	2	897	0.22%
2022/08/03	0	0.00	10	13.15	12.95	-10	917	-1.09%
2022/07/28	3	13.58	3	13.40	13.30	0	1,089	0.00%
2022/07/25	0	0.00	6	13.64	13.55	-6	1,294	-0.46%
2022/07/22	9	13.85	3	13.87	13.55	6	1,327	0.45%
2022/07/20	0	0.00	1	13.95	13.20	-1	1,371	-0.07%
2022/07/13	0	12.90	0	0.00	12.75	0	1,661	0.00%
2022/07/11	0	0.00	1	13.10	13.05	-1	1,768	-0.06%
2022/07/06	1	12.85	0	0.00	12.75	1	1,910	0.05%
2022/07/01	0	13.20	0	0.00	12.50	0	2,225	0.00%
2022/06/30	0	13.85	0	0.00	13.55	0	2,284	0.00%
2022/06/27	10	15.02	0	0.00	14.70	10	2,956	0.34%
2022/06/24	10	15.35	10	15.25	14.70	0	3,252	0.00%
2022/06/22	0	0.00	8	14.15	14.25	-8	3,296	-0.24%
2022/06/20	0.1	14.57	0	0.00	13.80	0.1	3,572	0.00%
2022/06/15	0	15.50	0	0.00	15.30	0	3,657	0.00%
2022/06/14	0	0.00	0.1	15.70	15.60	-0.1	3,685	0.00%
2022/06/08	3	16.85	5	16.63	16.75	-2	4,107	-0.05%
2022/06/07	30	17.04	0	0.00	17.25	30	4,102	0.73%
2022/06/02	6	16.60	6	16.65	16.30	0	4,085	0.00%
2022/05/26	0	0.00	4	16.35	16.55	-4	3,976	-0.10%
2022/05/20	0	0.00	0.4	16.10	16.35	-0.4	3,888	-0.01%
2022/05/18	0	0.00	1	15.70	16.10	-1	3,820	-0.03%
2022/05/17	0	0.00	10	15.55	15.55	-10	3,799	-0.26%
2022/05/16	14	15.45	13	15.45	15.45	1	3,784	0.03%
2022/05/11	4	15.30	0	0.00	15.35	4	3,684	0.11%
2022/05/10	10	15.40	0	0.00	15.45	10	3,672	0.27%
2022/05/09	0	0.00	1	16.40	15.75	-1	3,658	-0.03%
2022/05/06	7	17.26	15	17.32	16.75	-8	3,633	-0.22%
2022/05/04	0.1	16.65	0	0.00	16.45	0.1	3,491	0.00%
2022/04/28	13	16.58	13	16.26	15.70	0	3,286	0.00%
2022/04/26	8	16.22	0	0.00	16.05	8	3,226	0.25%
2022/04/20	3	16.70	0	0.00	17.05	3	3,144	0.10%
2022/04/19	233	17.83	231	17.31	16.85	2	3,096	0.06%	大買/大賣/
2022/04/18	3	16.73	1.1	16.84	16.30	1.9	2,943	0.07%
2022/04/11	1	20.00	1	18.65	18.10	0	2,676	0.00%
2022/04/08	13	19.73	14	19.67	19.85	-1	2,543	-0.04%
2022/04/06	40	20.06	32	19.75	20.05	8	2,361	0.34%
2022/04/01	213	21.66	212	21.56	20.50	1	2,292	0.04%	大買/大賣/
2022/03/31	113	21.63	137.3	21.53	20.95	-24.3	2,088	-1.16%	大買/大賣/
2022/03/30	35	21.09	93.2	21.39	20.70	-58.2	1,900	-3.06%
2022/03/29	171.2	20.86	144.2	20.62	21.15	27	1,596	1.69%	大買/大賣/
2022/03/28	62	18.85	15	19.04	19.25	47	1,264	3.72%
2022/03/25	1	17.95	1	17.60	17.50	0	1,218	0.00%
2022/03/24	70.7	19.04	248	19.26	18.65	-177.3	1,125	-15.75%	大賣/鉅額交易
2022/03/23	140	18.50	60	18.24	18.50	80	883	9.05%	大買/
2022/03/22	100	16.79	2	16.55	16.85	98	831	11.78%
2022/03/21	1	15.85	1	15.50	15.35	0	773	0.00%
2022/03/18	2	15.58	2	15.75	15.60	0	760	0.00%
2022/03/16	0	0.00	9	15.58	15.50	-9	701	-1.28%
2022/03/15	12	15.93	7	15.85	16.10	5	655	0.76%
2022/03/14	46	16.11	53	16.08	16.35	-7	493	-1.42%
2022/03/11	11	14.58	7.1	14.43	14.90	3.9	309	1.26%
2022/03/10	0.1	14.25	0	0.00	13.55	0.1	279	0.04%
2022/02/24	0	13.55	0	0.00	13.25	0	295	0.01%
2022/02/22	0	13.65	0	0.00	13.60	0	311	0.00%
2022/02/21	0	13.85	16	13.72	13.75	-16	324	-4.93%
2022/02/18	5	14.05	0	0.00	13.85	5	329	1.52%
2022/02/17	11	13.97	0	0.00	14.15	11	334	3.29%
2022/02/16	0	0.00	1	14.20	14.15	-1	342	-0.29%
2022/01/25	1	13.10	0	0.00	13.05	1	597	0.17%
2022/01/19	0	14.00	0	0.00	13.95	0	657	0.00%
2022/01/14	0	14.10	0	0.00	14.00	0	1,040	0.00%
2021/12/23	0	0.00	1	14.10	13.95	-1	1,655	-0.06%
2021/12/17	0	0.00	1	13.85	13.85	-1	1,729	-0.06%
2021/12/16	2.1	14.00	0	0.00	13.90	2.1	1,772	0.12%
2021/12/14	0	0.00	3	13.65	13.60	-3	2,004	-0.15%
2021/12/10	1	13.90	0	0.00	13.95	1	2,964	0.03%
2021/11/30	3	14.25	3	14.22	14.20	0	3,416	0.00%
2021/11/26	5	14.55	0	0.00	14.15	5	3,660	0.14%
2021/11/25	0	0.00	1	15.15	14.90	-1	3,720	-0.03%
2021/11/23	0	0.00	1	15.45	14.85	-1	3,806	-0.03%
2021/11/19	1	15.00	1	15.40	15.00	0	3,789	0.00%
2021/11/18	0	0.00	5	15.05	15.05	-5	3,787	-0.13%
2021/11/17	0.4	14.61	1	14.55	14.60	-0.6	3,773	-0.02%
2021/11/16	5	14.55	1	14.80	14.55	4	3,783	0.11%
2021/11/12	1.2	14.73	2	14.80	14.50	-0.9	3,779	-0.02%
2021/11/10	74	15.56	72	15.48	15.25	2	3,755	0.05%
2021/11/09	53	15.45	57	15.57	15.30	-4	3,727	-0.11%
2021/11/08	24	15.66	20	15.99	15.00	4	3,692	0.11%
2021/11/05	35	15.40	38	15.40	15.45	-3	3,661	-0.08%
2021/11/04	8	14.78	7	14.95	14.60	1	3,593	0.03%
2021/11/01	2	14.73	0	0.00	14.70	2	3,660	0.05%
2021/10/29	3	14.77	6	14.93	14.90	-3	3,674	-0.08%
2021/10/28	1	14.45	0	0.00	14.50	1	3,661	0.03%
2021/10/27	1	14.60	18	14.83	14.65	-17	3,650	-0.47%
2021/10/26	370	16.38	351	16.05	14.55	19	3,626	0.52%	大買/大賣/
2021/10/25	0	0.00	6	14.50	14.95	-6	3,327	-0.18%
2021/10/21	0	0.00	30	14.85	14.65	-30	3,285	-0.91%
2021/10/19	13	15.26	12	15.18	15.25	1	3,285	0.03%
2021/10/18	30	15.30	175	15.03	15.00	-145	3,284	-4.41%	大賣/鉅額交易
2021/10/15	175	14.82	0	0.00	14.65	175	3,229	5.42%	大買/鉅額交易
2021/10/14	29	15.80	31	14.85	14.60	-2	3,193	-0.06%
2021/10/13	10	14.55	3	14.60	14.60	7	2,914	0.24%
2021/10/12	3	13.25	0	0.00	13.30	3	2,771	0.11%
2021/10/07	5	13.62	20	13.74	13.65	-15	2,780	-0.54%
2021/10/05	1	13.45	0	0.00	13.45	1	2,880	0.03%
2021/09/28	0	0.00	40	14.72	15.15	-40	2,859	-1.40%
2021/09/27	40	14.80	0	0.00	14.95	40	2,869	1.39%
2021/09/24	1	14.75	21	14.50	14.55	-20	2,879	-0.69%
2021/09/23	1	14.85	4	14.85	14.60	-3	2,860	-0.10%
2021/09/22	52	15.25	78	14.69	14.70	-26	2,818	-0.92%
2021/09/17	10	16.00	6	16.18	15.30	4	2,718	0.15%
2021/09/16	1,761	18.10	1,710	17.93	16.95	51	2,587	1.97%	大買/大賣/
2021/09/15	833	16.58	839.3	16.61	16.70	-6.3	2,025	-0.31%	大買/大賣/
2021/09/14	15	15.00	0	0.00	15.20	15	1,625	0.92%
2021/09/09	1	13.55	3	13.93	14.15	-2	1,461	-0.14%
2021/09/08	59	14.48	55	14.40	14.30	4	1,385	0.29%
2021/09/02	23	14.88	23	14.05	14.25	0	1,206	0.00%
2021/09/01	0	0.00	10	14.90	13.70	-10	1,108	-0.90%
2021/08/25	0	0.00	3	12.95	12.95	-3	876	-0.34%
2021/08/24	3	12.90	0	0.00	12.85	3	874	0.34%
2021/08/16	1	12.40	0	0.00	12.35	1	975	0.10%
2021/08/11	0.1	13.08	0	0.00	12.75	0.1	1,113	0.01%
2021/08/10	10	13.70	0	0.00	13.65	10	1,111	0.90%
2021/08/04	1	14.70	1	14.45	14.40	0	1,037	0.00%
2021/07/23	0	0.00	12	15.20	14.65	-12	1,062	-1.13%
2021/07/20	0	0.00	10	14.63	14.50	-10	1,014	-0.99%
2021/07/13	10	14.29	3	14.90	14.45	7	1,053	0.66%
2021/07/08	0	0.00	1	14.90	15.30	-1	981	-0.10%
2021/07/06	0	0.00	2	14.55	14.80	-2	1,058	-0.19%
2021/07/05	2	14.70	2	14.80	14.55	0	1,092	0.00%
2021/07/02	13	14.86	19	14.30	14.50	-6	1,110	-0.54%
2021/07/01	10	14.07	2	15.05	15.05	8	1,138	0.70%
2021/06/29	2	13.60	0	0.00	13.50	2	1,176	0.17%
2021/06/28	2	13.83	0	0.00	13.80	2	1,189	0.17%
2021/06/10	0	0.00	8	13.90	14.15	-8	1,360	-0.59%
2021/06/02	10	14.25	0	0.00	14.15	10	1,338	0.75%
2021/05/14	0	0.00	38	13.98	13.35	-38	1,053	-3.61%
2021/05/13	38	14.26	2	13.83	14.10	36	1,043	3.45%
2021/05/11	2	14.83	0	0.00	14.35	2	1,016	0.20%
2021/05/07	1	15.40	0	0.00	15.50	1	999	0.10%
2021/05/05	1	15.05	1	15.30	15.30	0	986	0.00%
2021/05/03	1	16.10	0	0.00	15.90	1	956	0.10%
2021/04/28	0	0.00	3	17.87	17.80	-3	1,021	-0.29%
2021/04/23	0	0.00	15	17.50	17.75	-15	1,000	-1.50%
2021/04/22	3	17.00	0	0.00	16.85	3	999	0.30%
2021/04/21	2	18.10	3	18.28	17.90	-1	979	-0.10%
2021/04/19	8	17.54	0	0.00	17.30	8	952	0.84%
2021/04/14	2	17.80	0	0.00	17.50	2	934	0.21%
2021/04/12	12	20.30	36	19.89	19.00	-24	877	-2.73%
2021/04/09	51	19.59	29	19.65	19.65	22	818	2.69%
2021/04/07	4	17.65	2	18.55	17.65	2	761	0.26%
2021/04/06	12	18.15	34	18.09	18.15	-22	720	-3.05%
2021/03/25	9	15.06	10	14.64	14.20	-1	634	-0.16%
2021/03/24	11	14.80	5	15.04	15.00	6	617	0.97%
2021/03/23	0	0.00	1	14.50	14.20	-1	596	-0.17%
2021/03/19	10	14.18	0	0.00	14.35	10	521	1.92%
2021/03/17	0.3	13.25	1	13.00	13.10	-0.7	451	-0.15%
2021/03/16	0	0.00	0.3	13.30	13.30	-0.3	441	-0.07%
2021/03/15	0	0.00	1	12.30	12.40	-1	427	-0.23%
2021/03/11	3	13.47	3	12.68	12.45	0	425	0.00%
2021/02/26	0	0.00	5	12.15	12.25	-5	391	-1.28%
2021/02/25	2	12.35	0	0.00	11.95	2	388	0.52%
2021/02/19	3	11.45	0	0.00	11.50	3	371	0.81%
2021/01/11	0	0.00	0.3	12.00	12.10	-0.3	342	-0.09%
2021/01/06	3	11.35	0	0.00	10.80	3	318	0.94%
2020/12/31	2	11.50	0	0.00	11.55	2	310	0.64%
2020/12/28	0	0.00	0.6	11.20	11.90	-0.6	282	-0.20%
2020/12/18	0	0.00	3	11.00	10.95	-3	249	-1.20%
2020/12/09	3	11.45	0	0.00	11.35	3	241	1.24%
2020/12/04	0	0.00	21	12.57	12.35	-21	231	-9.08%
2020/12/03	20	12.75	0	0.00	12.75	20	213	9.37%
2020/11/27	0	0.00	1	11.50	11.60	-1	192	-0.51%
2020/11/24	0	0.00	3	11.92	11.60	-3	191	-1.57%
2020/11/23	5	11.50	7	11.74	12.10	-2	187	-1.07%
2020/11/18	0	0.00	2	12.10	11.65	-2	177	-1.13%
2020/11/17	0	0.00	2	11.60	11.60	-2	174	-1.14%
2020/11/12	0	0.00	7	11.10	11.10	-7	173	-4.04%
2020/11/11	0	0.00	56	12.22	12.10	-56	167	-33.41%
2020/11/10	231	13.92	158	13.40	12.70	73	160	45.53%	大買/大賣/
2020/11/05	46	13.48	55	13.49	13.00	-9	117	-7.68%
2020/10/30	10	10.05	8	10.05	10.05	2	44	4.46%
2020/08/26	1	9.20	0	0.00	9.27	1	106	0.94%
2020/04/21	1	9.52	0	0.00	9.80	1	70	1.43%
2020/02/13	20	11.20	0	0.00	11.20	20	218	9.14%
2019/12/11	2	12.35	0	0.00	12.20	2	149	1.34%
2019/11/26	0	0.00	5	3.37	3.38	-5	133	-3.76%
2019/09/06	5	3.08	0	0.00	3.06	5	69	7.24%
2019/04/16	0	0.00	5	2.81	2.80	-5	424	-1.18%
2019/04/10	5	2.12	0	0.00	2.12	5	411	1.22%
2019/03/27	0	0.00	10	3.40	3.31	-10	336	-2.97%
2019/03/26	0	0.00	12	3.41	3.38	-12	333	-3.59%
2019/03/04	0	0.00	3	3.34	3.37	-3	282	-1.06%
2019/02/15	3	3.05	0	0.00	3.04	3	267	1.12%
2018/12/25	5	3.00	0	0.00	3.00	5	316	1.58%
2018/12/21	2	2.98	0	0.00	2.98	2	320	0.62%
2018/12/19	2	3.06	0	0.00	3.02	2	319	0.63%
2018/12/17	2	3.10	0	0.00	3.10	2	320	0.62%
2018/12/14	1	3.25	0	0.00	3.26	1	314	0.32%
2018/12/03	3	3.44	0	0.00	3.44	3	341	0.88%
2018/11/12	1	3.22	0	0.00	3.21	1	219	0.46%
2018/10/08	1	3.94	0	0.00	4.00	1	194	0.51%
2018/09/20	1	4.35	0	0.00	4.33	1	201	0.50%
2018/06/08	1	6.00	0	0.00	5.81	1	479	0.21%
2018/05/22	0	0.00	6	5.48	5.45	-6	441	-1.36%
2018/05/11	6	5.50	1	5.43	5.42	5	453	1.10%
2018/05/07	0	0.00	6	5.49	5.50	-6	490	-1.22%
2018/04/30	1	5.51	0	0.00	5.50	1	508	0.20%
2018/03/29	1	5.56	0	0.00	5.50	1	463	0.22%
2018/03/20	0	0.00	20	5.62	5.61	-20	422	-4.73%
2018/03/19	0	0.00	10	5.62	5.62	-10	429	-2.33%
2018/03/05	2	5.60	0	0.00	5.60	2	401	0.50%
2018/02/27	0	0.00	2	5.67	5.72	-2	395	-0.51%