磐亞 (4707)-富邦-嘉義券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
205張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	13.95	13.90	-2	840	-0.24%
2024/04/24	5	13.90	0	0.00	14.00	5	839	0.60%
2024/04/19	7	13.86	0	0.00	13.90	7	835	0.84%
2024/04/18	1	13.85	0	0.00	13.90	1	825	0.12%
2024/04/17	1	13.80	0	0.00	13.80	1	819	0.12%
2024/04/16	0	13.65	4	13.65	13.60	-4	816	-0.49%
2024/04/15	1	13.85	0	0.00	13.85	1	799	0.13%
2024/04/11	0	13.93	16.1	13.90	13.85	-16.1	794	-2.03%
2024/04/10	0	13.97	0	0.00	14.00	0	787	0.00%
2024/04/01	2	14.15	0	0.00	14.15	2	759	0.26%
2024/03/29	0	0.00	3.2	14.23	14.15	-3.2	755	-0.42%
2024/03/28	5	13.90	0	0.00	13.90	5	722	0.69%
2024/03/22	2	13.78	0	0.00	13.65	2	696	0.29%
2024/03/20	0	0.00	1.1	13.80	13.65	-1.1	688	-0.16%
2024/03/18	0	0.00	0.1	13.80	13.85	-0.1	677	-0.02%
2024/03/15	0	0.00	0.1	13.85	13.80	-0.1	677	-0.02%
2024/03/14	2	13.80	4	13.88	13.85	-2	672	-0.30%
2024/03/13	1.3	13.79	0	0.00	13.75	1.3	668	0.19%
2024/03/12	0	0.00	5	13.93	13.95	-5	654	-0.76%
2024/03/11	0	0.00	1	13.80	13.80	-1	647	-0.15%
2024/03/08	3	13.67	0	0.00	13.70	3	644	0.47%
2024/03/07	4	14.19	0	0.00	14.25	4	610	0.65%
2024/03/06	0	0.00	10.1	14.20	14.10	-10.1	590	-1.72%
2024/03/05	17	14.54	19.3	14.23	14.20	-2.3	559	-0.42%
2024/03/04	5	13.62	2	13.50	13.65	3	455	0.66%
2024/03/01	1	13.30	0.3	13.30	13.35	0.7	430	0.16%
2024/02/29	2.1	13.30	3	13.30	13.25	-0.9	424	-0.21%
2024/02/23	3	12.85	0	0.00	12.80	3	331	0.91%
2024/02/22	0	12.65	0	0.00	12.70	0	328	0.00%
2024/02/21	1	12.80	0	0.00	12.75	1	329	0.31%
2024/02/20	1	12.75	0	0.00	12.80	1	331	0.30%
2024/02/19	0	0.00	1	12.65	12.80	-1	334	-0.30%
2024/02/16	0	0.00	0.6	12.60	12.60	-0.6	341	-0.18%
2024/02/15	2.1	12.60	2	12.55	12.55	0.1	338	0.03%
2024/02/05	0	12.60	0	0.00	12.55	0	335	0.00%
2024/02/01	1	12.55	0	0.00	12.55	1	331	0.31%
2024/01/31	0	12.60	0	0.00	12.60	0	318	0.00%
2024/01/30	0	12.60	0	0.00	12.60	0	320	0.00%
2024/01/26	0	12.60	0	0.00	12.65	0	319	0.00%
2024/01/25	0	12.65	0	0.00	12.65	0	320	0.01%
2024/01/24	0	12.60	0	0.00	12.65	0	319	0.00%
2024/01/23	0	12.60	0	0.00	12.65	0	319	0.00%
2024/01/22	0	12.60	0	0.00	12.60	0	318	0.01%
2024/01/19	0	12.65	0	0.00	12.65	0	316	0.00%
2024/01/17	0	12.70	0	0.00	12.65	0	316	0.00%
2024/01/16	0.1	12.65	0	0.00	12.65	0.1	312	0.03%
2024/01/12	0	12.65	0	0.00	12.70	0	310	0.00%
2024/01/11	0	12.70	0	0.00	12.70	0	310	0.00%
2024/01/09	0	12.70	0	0.00	12.70	0	315	0.01%
2024/01/08	4	12.74	0	0.00	12.80	4	317	1.26%
2024/01/03	1	12.70	0	0.00	12.70	1	314	0.32%
2024/01/02	0	12.70	5	12.70	12.65	-5	314	-1.59%
2023/12/27	0.1	12.75	0	0.00	12.70	0.1	318	0.03%
2023/12/26	0	12.65	0	0.00	12.70	0	321	0.00%
2023/12/25	0	12.65	0	0.00	12.65	0	321	0.00%
2023/12/22	0	12.65	0	0.00	12.70	0	321	0.00%
2023/12/21	5	12.70	0	0.00	12.65	5	322	1.55%
2023/12/19	1	12.65	0	0.00	12.65	1	323	0.31%
2023/12/18	0	0.00	0.1	12.80	12.75	-0.1	322	-0.02%
2023/12/13	0	12.68	0	0.00	12.65	0	317	0.01%
2023/12/12	0.5	12.80	0	0.00	12.70	0.5	311	0.17%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.33%
2023/12/08	0.5	12.90	0	0.00	12.85	0.5	309	0.15%
2023/12/07	1	12.90	0	0.00	12.85	1	307	0.33%
2023/12/05	3	12.90	0.2	12.80	12.85	2.9	316	0.90%
2023/12/01	0	0.00	2.2	12.70	12.65	-2.2	299	-0.75%
2023/11/29	0	12.60	0	0.00	12.55	0	299	0.00%
2023/11/20	0	0.00	5	12.55	12.55	-5	364	-1.37%
2023/11/15	4	12.40	0	0.00	12.35	4	386	1.04%
2023/11/13	0.1	12.30	0	0.00	12.30	0.1	385	0.02%
2023/11/10	0	0.00	10	12.25	12.30	-10	393	-2.54%
2023/11/08	3	12.25	0	0.00	12.30	3	409	0.73%
2023/11/06	6	12.29	0	0.00	12.30	6	416	1.44%
2023/10/31	0.2	12.25	0	0.00	12.20	0.2	425	0.05%
2023/10/30	0	0.00	3.2	12.30	12.25	-3.2	431	-0.75%
2023/10/26	2	12.23	0	0.00	12.25	2	437	0.46%
2023/10/25	1	12.25	0	0.00	12.30	1	438	0.23%
2023/10/24	1	12.25	0	0.00	12.30	1	445	0.22%
2023/10/23	5	12.24	0	0.00	12.25	5	451	1.11%
2023/10/20	2	12.25	0	0.00	12.20	2	452	0.44%
2023/10/19	2	12.25	0	0.00	12.25	2	452	0.44%
2023/10/18	5	12.30	0	0.00	12.30	5	456	1.09%
2023/10/13	3.2	12.25	0	0.00	12.30	3.2	466	0.69%
2023/10/12	1	12.25	14	12.25	12.25	-13	466	-2.79%
2023/10/11	0.1	12.30	22.1	12.25	12.20	-22	466	-4.71%
2023/10/05	1	12.25	2.3	12.25	12.25	-1.3	473	-0.27%
2023/10/03	0	0.00	2	12.25	12.25	-2	508	-0.39%
2023/09/28	5	12.20	0	0.00	12.20	5	507	0.99%
2023/09/27	0	0.00	0.1	12.20	12.15	-0.1	507	-0.01%
2023/09/26	1	12.20	0	0.00	12.20	1	509	0.20%
2023/09/22	0	0.00	2	12.15	12.15	-2	511	-0.39%
2023/09/21	0	12.25	0	0.00	12.15	0	512	0.00%
2023/09/20	0	12.30	0	0.00	12.25	0	512	0.00%
2023/09/19	0	12.30	0	0.00	12.25	0	516	0.00%
2023/09/18	0.6	12.30	0	0.00	12.25	0.6	516	0.12%
2023/09/14	0.1	12.30	0	0.00	12.30	0.1	517	0.02%
2023/09/13	0	12.35	0	0.00	12.25	0	518	0.00%
2023/09/12	0.1	12.40	0	0.00	12.30	0.1	520	0.02%
2023/09/11	0.1	12.40	0	0.00	12.30	0.1	522	0.02%
2023/09/08	0	0.00	0	12.60	12.50	0	515	0.00%
2023/09/07	0	12.70	0	0.00	12.65	0	515	0.00%
2023/09/06	0.2	12.70	0	0.00	12.65	0.2	526	0.04%
2023/09/04	0	12.55	0	0.00	12.55	0	567	0.00%
2023/09/01	3	12.60	0	0.00	12.55	3	566	0.53%
2023/08/31	5	12.35	2	12.50	12.50	3	562	0.53%
2023/08/30	1.4	12.40	0	0.00	12.35	1.4	553	0.26%
2023/08/28	2.2	13.40	11	13.40	13.35	-8.8	511	-1.72%
2023/08/25	10	13.40	0	0.00	13.45	10	498	2.00%
2023/08/22	9.6	13.45	1	13.50	13.40	8.6	480	1.79%
2023/08/21	1.1	13.32	1	13.30	13.45	0.1	467	0.03%
2023/08/18	0.4	13.20	0	0.00	13.25	0.4	454	0.09%
2023/08/17	8	13.20	0	0.00	13.20	8	447	1.79%
2023/08/16	1	13.20	0	0.00	13.25	1	443	0.23%
2023/08/15	1	13.20	0	0.00	13.20	1	433	0.23%
2023/08/14	0	13.00	1	13.15	13.15	-1	431	-0.23%
2023/08/10	0	13.10	0	0.00	13.15	0	422	0.00%
2023/08/08	0	13.05	0	0.00	13.05	0	408	0.00%
2023/08/07	1	13.10	0	0.00	13.05	1	411	0.25%
2023/07/26	0	13.00	0	0.00	13.00	0	417	0.01%
2023/07/24	0.1	13.10	0	0.00	13.05	0.1	417	0.01%
2023/07/20	0	13.05	1	13.05	13.05	-1	418	-0.23%
2023/07/13	0	12.95	0	0.00	12.95	0	439	0.00%
2023/07/12	0	13.05	0	0.00	13.05	0	434	0.00%
2023/07/11	1.1	13.15	0	0.00	13.05	1.1	432	0.25%
2023/07/10	1	13.10	0	0.00	13.30	1	415	0.24%
2023/07/07	0	13.00	0	0.00	13.05	0	408	0.00%
2023/07/06	0	13.05	1	13.10	13.05	-1	412	-0.24%
2023/07/05	0	0.00	2	13.05	13.05	-2	417	-0.48%
2023/07/04	0	13.06	0	0.00	13.10	0	420	0.01%
2023/07/03	0	13.05	0	0.00	13.05	0	424	0.00%
2023/06/27	0	13.00	0	0.00	13.00	0	427	0.00%
2023/06/26	0	0.00	2	13.03	13.05	-2	425	-0.47%
2023/06/21	0	13.03	0	0.00	13.05	0	426	0.00%
2023/06/20	15	13.05	0	0.00	13.00	15	427	3.51%
2023/06/16	2.7	13.04	0	0.00	13.05	2.7	440	0.61%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/14	0	13.05	0	0.00	13.05	0	442	0.00%
2023/06/13	1.8	13.10	0	0.00	13.05	1.8	450	0.39%
2023/06/12	0	13.10	0	0.00	13.05	0	451	0.00%
2023/06/09	0	13.10	0	0.00	13.20	0	448	0.00%
2023/06/08	0	13.03	0	0.00	13.05	0	438	0.01%
2023/05/17	0	0.00	0	12.80	12.75	0	479	0.00%
2023/05/15	5	12.75	0	0.00	12.70	5	473	1.06%
2023/04/28	0	0.00	5	12.85	12.90	-5	472	-1.06%
2023/04/27	5	12.85	0	0.00	12.90	5	472	1.06%
2023/04/25	1.2	12.71	0	0.00	12.75	1.2	467	0.25%
2023/04/17	2.4	12.96	0	0.00	12.95	2.4	428	0.55%
2023/04/12	0.4	12.95	0	0.00	12.90	0.4	422	0.08%
2023/03/29	0.1	12.85	0	0.00	12.85	0.1	377	0.03%
2023/03/28	0.1	12.90	0	0.00	12.85	0.1	378	0.03%
2023/03/23	1	12.90	0	0.00	12.85	1	377	0.27%
2023/03/17	10	12.70	0	0.00	12.70	10	362	2.76%
2023/03/16	0	12.65	0	0.00	12.65	0	357	0.01%
2023/03/14	0	0.00	0	12.58	12.60	0	355	0.00%
2023/03/10	1	12.60	0	0.00	12.55	1	351	0.29%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/02/24	0	0.00	1	12.35	12.35	-1	299	-0.33%
2023/02/22	0	12.20	0	0.00	12.25	0	291	0.00%
2023/02/17	0	0.00	0.4	12.20	12.15	-0.4	298	-0.13%
2023/02/13	10	12.10	0	0.00	12.15	10	307	3.25%
2023/02/09	2	12.20	0	0.00	12.15	2	312	0.65%
2023/02/08	0	0.00	2	12.25	12.30	-2	299	-0.67%
2023/02/02	0	0.00	0.1	12.20	12.20	-0.1	291	-0.03%
2023/01/30	0	0.00	1	12.00	12.05	-1	291	-0.34%
2022/12/29	0.1	11.85	0	0.00	11.90	0.1	326	0.03%
2022/12/21	0.1	11.80	0	0.00	11.80	0.1	357	0.03%
2022/12/14	0.1	11.95	0	0.00	12.00	0.1	367	0.03%
2022/12/13	0.1	11.95	3	11.95	12.00	-3	365	-0.81%
2022/12/09	0.1	11.75	0	0.00	11.75	0.1	368	0.03%
2022/12/07	0.1	11.55	0	0.00	11.55	0.1	375	0.03%
2022/11/24	0	0.00	0.2	11.70	11.65	-0.2	370	-0.06%
2022/11/23	0	0.00	0.3	11.70	11.70	-0.3	395	-0.07%
2022/11/22	0	0.00	2	11.55	11.55	-2	415	-0.48%
2022/11/21	0	0.00	3	11.55	11.55	-3	427	-0.70%
2022/11/15	0.1	11.50	0	0.00	11.45	0.1	459	0.01%
2022/10/27	31	11.00	0	0.00	11.20	31	537	5.76%
2022/10/26	1	10.90	0	0.00	10.90	1	540	0.19%
2022/10/19	0.1	11.20	0	0.00	11.05	0.1	545	0.02%
2022/10/11	0.1	11.80	1	11.80	11.80	-0.9	534	-0.16%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/09/29	0	0.00	0.2	12.05	11.95	-0.2	532	-0.03%
2022/09/28	0.1	12.15	5	12.15	12.05	-4.9	532	-0.92%
2022/09/26	0.1	12.30	4	12.35	12.25	-3.9	529	-0.73%
2022/09/22	0	0.00	10	12.50	12.55	-10	531	-1.88%
2022/09/20	0	0.00	0	12.55	12.55	0	533	0.00%
2022/09/08	5	12.50	0	0.00	12.50	5	546	0.92%
2022/08/26	2	13.35	0	0.00	13.35	2	513	0.39%
2022/08/22	10	13.30	0	0.00	13.25	10	481	2.08%
2022/08/19	0	0.00	2	13.25	13.30	-2	475	-0.42%
2022/08/18	6	13.30	0	0.00	13.30	6	462	1.30%
2022/08/17	0	0.00	5.8	13.29	13.30	-5.8	456	-1.26%
2022/08/15	0	0.00	1	13.20	13.20	-1	428	-0.23%
2022/08/10	0.1	12.95	0	0.00	12.90	0.1	424	0.03%
2022/08/04	0	0.00	0.2	12.95	12.90	-0.2	403	-0.06%
2022/08/03	0	0.00	0.1	12.95	12.90	-0.1	402	-0.03%
2022/07/22	0	0.00	21	13.14	13.05	-21	418	-5.02%
2022/07/20	0.1	12.90	0	0.00	12.90	0.1	436	0.03%
2022/07/18	0	13.00	0	0.00	12.90	0	451	0.00%
2022/07/15	0	12.90	0	0.00	12.90	0	465	0.00%
2022/07/12	0.1	12.65	0	0.00	12.65	0.1	651	0.02%
2022/07/07	1	12.60	0	0.00	12.60	1	764	0.13%
2022/07/05	3	12.55	0	0.00	12.65	3	842	0.36%
2022/07/04	1	12.60	0	0.00	12.55	1	848	0.12%
2022/07/01	4	12.78	0	0.00	12.60	4	872	0.46%
2022/06/30	0.1	12.80	0	0.00	12.80	0.1	890	0.01%
2022/06/22	2.1	12.80	0	0.00	12.75	2.1	1,028	0.21%
2022/06/16	0.1	12.95	0	0.00	12.95	0.1	1,033	0.01%
2022/06/13	6.1	12.98	0	0.00	12.95	6.1	1,053	0.58%
2022/06/09	0	0.00	3	13.05	13.00	-3	1,071	-0.28%
2022/05/31	3	12.85	1	12.90	12.85	2	1,098	0.18%
2022/05/30	1	12.80	0	0.00	12.90	1	1,100	0.09%
2022/05/27	8	12.80	1	12.75	12.80	7	1,097	0.64%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/23	0	0.00	0	12.80	12.80	0	1,134	0.00%
2022/05/18	0	0.00	5	12.65	12.70	-5	1,157	-0.43%
2022/05/13	1	12.55	0	0.00	12.55	1	1,181	0.08%
2022/05/12	0	0.00	5	12.45	12.45	-5	1,193	-0.42%
2022/05/10	2	12.60	0	0.00	12.70	2	1,199	0.17%
2022/05/09	0.1	12.60	2	12.55	12.50	-1.9	1,194	-0.16%
2022/05/05	1	12.80	0	0.00	12.80	1	1,187	0.08%
2022/05/04	5	12.85	5	12.80	12.75	0	1,193	0.00%
2022/04/29	0	0.00	1	12.75	12.75	-1	1,208	-0.08%
2022/04/28	1	12.70	0	0.00	12.70	1	1,227	0.08%
2022/04/27	1	12.65	0	0.00	12.60	1	1,221	0.08%
2022/04/26	1	12.85	0	0.00	12.85	1	1,207	0.08%
2022/04/25	4	12.93	2	12.95	12.90	2	1,199	0.17%
2022/04/21	0	0.00	3	13.15	13.10	-3	1,192	-0.25%
2022/04/20	0.8	13.25	4	13.20	13.20	-3.2	1,184	-0.27%
2022/04/19	4.2	13.42	0	0.00	13.30	4.2	1,175	0.36%
2022/04/18	208	13.41	205	13.48	13.60	3	1,161	0.26%	大買/大賣/
2022/04/14	0	0.00	8	13.29	13.20	-8	1,033	-0.77%
2022/04/13	229	13.08	100	13.27	13.45	129	1,025	12.58%	大買/鉅額交易
2022/04/12	10	12.80	0	0.00	13.05	10	976	1.02%
2022/04/11	104.1	12.90	1	12.90	12.90	103.1	949	10.86%	大買/鉅額交易
2022/04/01	11	13.45	9	13.26	13.45	2	870	0.23%
2022/03/30	3.1	13.20	0	0.00	13.15	3.1	820	0.37%
2022/03/28	0	0.00	2	13.00	13.15	-2	797	-0.25%
2022/03/17	2	12.85	0	0.00	12.85	2	737	0.27%
2022/03/15	2	12.80	2	12.80	12.75	0	739	0.00%
2022/03/10	0	0.00	0.2	12.60	12.55	-0.2	716	-0.02%
2022/03/09	0	0.00	0.1	12.50	12.50	-0.1	710	-0.01%
2022/02/24	0	0.00	2	12.50	12.45	-2	726	-0.28%
2022/02/17	16	12.90	0	0.00	12.85	16	702	2.28%
2022/02/15	0	0.00	5	12.80	12.70	-5	693	-0.72%
2022/02/14	0	0.00	2	12.75	12.75	-2	694	-0.29%
2022/02/11	0	0.00	28	12.74	12.75	-28	691	-4.05%
2022/02/10	0	0.00	10	12.71	12.70	-10	687	-1.45%
2022/02/09	0	0.00	0.1	12.60	12.65	-0.1	689	-0.01%
2022/02/07	2	12.50	0	0.00	12.50	2	693	0.29%
2022/01/24	1	12.15	0	0.00	12.30	1	702	0.14%
2022/01/21	3	12.55	0	0.00	12.45	3	697	0.43%
2022/01/18	0	0.00	10	12.70	12.70	-10	758	-1.32%
2022/01/17	2	12.75	184.4	12.71	12.65	-182.4	780	-23.37%	大賣/鉅額交易
2022/01/07	0	0.00	1	12.80	12.70	-1	883	-0.11%
2022/01/06	5	12.75	0	0.00	12.80	5	903	0.55%
2022/01/05	0	0.00	46	12.78	12.85	-46	921	-4.99%
2021/12/30	10	12.70	0	0.00	12.70	10	907	1.10%
2021/12/27	0	0.00	1	12.55	12.65	-1	937	-0.11%
2021/12/24	3	12.55	6	12.63	12.60	-3	1,039	-0.29%
2021/12/09	0	0.00	6	12.58	12.65	-6	1,177	-0.51%
2021/12/07	0	0.00	3.5	12.41	12.45	-3.5	1,166	-0.30%
2021/12/06	0	0.00	5.4	12.35	12.35	-5.4	1,162	-0.47%
2021/12/01	0	0.00	2	12.40	12.45	-2	1,154	-0.17%
2021/11/30	67	12.49	2	12.45	12.50	65	1,153	5.64%
2021/11/12	4	12.70	2	12.75	12.70	2	1,119	0.18%
2021/11/11	9	12.75	0	0.00	12.75	9	1,126	0.80%
2021/11/10	0	0.00	7	12.82	12.80	-7	1,131	-0.62%
2021/11/08	52	12.55	0	0.00	12.55	52	1,127	4.61%
2021/11/05	50	12.55	0	0.00	12.55	50	1,129	4.43%
2021/11/04	3	12.55	0	0.00	12.55	3	1,129	0.27%
2021/11/02	100	12.55	0	0.00	12.50	100	1,131	8.84%
2021/11/01	1	12.60	13	12.60	12.60	-12	1,119	-1.07%
2021/10/29	4	12.70	0	0.00	12.70	4	1,113	0.36%
2021/10/28	1	12.80	8	12.79	12.75	-7	1,107	-0.63%
2021/10/27	1	12.65	0	0.00	12.70	1	1,101	0.09%
2021/10/26	10	13.65	0	0.00	13.65	10	1,080	0.93%
2021/10/21	9	13.70	0	0.00	13.65	9	1,030	0.87%
2021/10/20	2.1	13.84	0	0.00	13.75	2.1	1,034	0.20%
2021/10/19	16	13.88	0	0.00	13.80	16	1,019	1.57%
2021/10/18	235	13.95	239	13.86	13.80	-4	1,003	-0.40%	大買/大賣/
2021/10/15	0	0.00	4	13.64	13.65	-4	955	-0.42%
2021/10/14	6	13.53	2	13.70	13.45	4	950	0.42%
2021/10/13	3	13.65	3	13.70	13.70	0	924	0.00%
2021/10/12	2	13.40	0	0.00	13.55	2	908	0.22%
2021/10/08	0	0.00	2	13.30	13.25	-2	901	-0.22%
2021/10/04	21	13.03	0	0.00	12.95	21	939	2.24%
2021/10/01	136	13.53	138	13.71	13.45	-2	910	-0.22%	大買/大賣/
2021/09/30	0	0.00	1	13.45	13.45	-1	824	-0.12%
2021/09/23	0	0.00	1	13.40	13.45	-1	976	-0.10%
2021/09/22	32	13.38	2	13.30	13.30	30	985	3.04%
2021/09/17	5	13.45	2	13.60	13.60	3	992	0.30%
2021/09/16	3	13.82	36	13.89	13.55	-33	995	-3.32%
2021/09/15	3	13.72	2.6	13.71	13.80	0.5	961	0.05%
2021/09/14	43	13.74	42	13.66	13.55	1	928	0.11%
2021/09/13	1	13.15	0	0.00	13.35	1	884	0.11%
2021/09/08	5	13.05	0	0.00	13.05	5	911	0.55%
2021/09/06	5	13.05	0	0.00	13.05	5	938	0.53%
2021/08/31	3	13.05	0	0.00	13.20	3	1,020	0.29%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/27	0	0.00	10	13.10	13.25	-10	1,109	-0.90%
2021/08/25	0	0.00	0	13.00	13.10	0	1,294	0.00%
2021/08/19	1	12.85	0	0.00	12.70	1	1,379	0.07%
2021/08/16	1	13.20	4	13.26	13.10	-3	1,852	-0.16%
2021/08/10	0	0.00	1	13.35	13.30	-1	1,927	-0.05%
2021/08/09	0.1	13.35	0	0.00	13.25	0.1	1,995	0.00%
2021/08/04	0.1	13.35	0	0.00	13.50	0.1	2,266	0.00%
2021/07/29	0	0.00	1	13.55	13.55	-1	2,448	-0.04%
2021/07/28	0.1	13.45	0	0.00	13.40	0.1	2,496	0.00%
2021/07/21	20	13.31	0	0.00	13.20	20	3,046	0.66%
2021/07/20	0.1	13.40	0	0.00	13.40	0.1	3,123	0.00%
2021/07/19	10	13.55	10	13.65	13.50	0	3,177	0.00%
2021/07/16	1	13.40	0	0.00	13.55	1	3,329	0.03%
2021/07/15	0	0.00	160	13.36	13.60	-160	3,419	-4.68%	大賣/鉅額交易
2021/07/14	5.1	13.15	0	0.00	13.15	5.1	3,511	0.14%
2021/07/13	3	13.45	0	0.00	13.25	3	3,667	0.08%
2021/07/08	0	0.00	10	13.45	13.50	-10	3,892	-0.26%
2021/07/07	5.1	13.45	0	0.00	13.45	5.1	4,011	0.13%
2021/07/06	0	13.45	0	0.00	13.55	0	4,065	0.00%
2021/07/02	10	13.55	7.1	13.79	13.45	2.9	4,206	0.07%
2021/07/01	20	13.50	0	0.00	13.60	20	4,204	0.48%
2021/06/30	150	13.25	0	0.00	13.30	150	4,180	3.59%	大買/鉅額交易
2021/06/29	5	13.20	0	0.00	13.20	5	4,195	0.12%
2021/06/28	0	0.00	3	13.35	13.35	-3	4,203	-0.07%
2021/06/22	150	13.05	0	0.00	13.05	150	4,307	3.48%	大買/鉅額交易
2021/06/21	5	12.94	1	12.95	12.95	4	4,314	0.09%
2021/06/16	4	13.23	0	0.00	13.25	4	4,476	0.09%
2021/06/15	2	13.05	0	0.00	13.15	2	4,496	0.04%
2021/06/09	4	13.21	0	0.00	13.15	4	4,779	0.08%
2021/06/08	1	13.55	0	0.00	13.50	1	4,747	0.02%
2021/06/07	10	13.40	10	13.60	13.75	0	4,733	0.00%
2021/06/04	0	0.00	12	13.80	13.65	-12	4,690	-0.26%
2021/06/03	95	14.10	90	14.20	13.95	5	4,660	0.11%
2021/06/02	161	13.59	163	13.66	13.80	-2	4,627	-0.04%	大買/大賣/
2021/06/01	0	0.00	1	13.20	13.20	-1	4,552	-0.02%
2021/05/25	18	13.03	5	13.50	13.10	13	4,464	0.29%
2021/05/21	3	12.65	1	12.70	12.75	2	4,019	0.05%
2021/05/20	1	12.70	3	12.65	12.50	-2	4,025	-0.05%
2021/05/19	1	12.70	0	0.00	12.85	1	4,022	0.02%
2021/05/18	0	0.00	10	12.70	12.85	-10	4,014	-0.25%
2021/05/17	6	12.33	1	12.55	12.00	5	3,969	0.13%
2021/05/13	1	12.70	0	0.00	12.75	1	3,855	0.03%
2021/05/12	9	12.77	9	13.39	13.30	0	3,782	0.00%
2021/05/11	7	13.96	3	14.12	13.80	4	3,625	0.11%
2021/05/10	2	14.70	0	0.00	14.40	2	3,568	0.06%
2021/05/07	5	14.24	5	14.51	14.45	0	3,535	0.00%
2021/05/06	6	14.36	27	14.64	14.35	-21	3,517	-0.60%
2021/05/05	2	14.15	29	14.21	14.15	-27	3,467	-0.78%
2021/05/04	12	13.93	4.1	13.81	13.85	7.9	3,426	0.23%
2021/05/03	6	14.58	1	14.75	14.55	5	3,323	0.15%
2021/04/29	2	15.05	40	15.10	15.10	-38	3,241	-1.17%
2021/04/28	2	15.45	19	15.35	15.30	-17	3,149	-0.54%
2021/04/27	9	14.72	20	14.66	14.80	-11	2,978	-0.37%
2021/04/26	6	14.30	16	14.46	14.25	-10	2,905	-0.34%
2021/04/23	2	14.25	21	14.30	14.30	-19	2,827	-0.67%
2021/04/22	55	14.74	11	14.85	14.30	44	2,788	1.58%
2021/04/21	6.3	14.46	52	14.65	14.80	-45.7	2,637	-1.73%
2021/04/20	30	14.06	10	14.16	14.20	20	2,553	0.78%
2021/04/19	17	14.42	63	14.43	14.50	-46	2,471	-1.86%
2021/04/16	17	13.51	13	13.60	13.65	4	2,321	0.17%
2021/04/15	44	13.40	15	13.49	13.45	29	2,264	1.28%
2021/04/14	3	12.55	4	12.95	12.90	-1	2,173	-0.05%
2021/04/13	15	13.57	6	13.54	13.10	9	2,136	0.42%
2021/04/12	17	13.14	18	13.17	13.20	-1	2,049	-0.05%
2021/04/09	25	12.93	17	13.10	12.90	8	2,060	0.39%
2021/04/08	55	13.14	1	12.90	13.15	54	2,132	2.53%
2021/04/07	7	12.74	6	12.83	12.80	1	2,763	0.04%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/29	5	12.35	0	0.00	12.40	5	2,770	0.18%
2021/03/26	0	0.00	10	12.30	12.20	-10	2,790	-0.36%
2021/03/25	8	12.10	0	0.00	12.10	8	2,751	0.29%
2021/03/23	16	11.98	0	0.00	11.95	16	2,723	0.59%
2021/03/22	6	12.14	11	12.14	12.10	-5	2,693	-0.19%
2021/03/19	2	11.98	2	12.05	11.95	0	2,591	0.00%
2021/03/18	2	11.95	2	12.00	11.95	0	2,559	0.00%
2021/03/17	2	11.83	14	11.88	11.95	-12	2,541	-0.47%
2021/03/16	4	11.86	24	11.94	12.10	-20	2,530	-0.79%
2021/03/12	10	11.20	0	0.00	11.25	10	2,344	0.43%
2021/03/11	1	11.30	10	11.30	11.25	-9	2,363	-0.38%
2021/03/08	2	11.55	2	11.55	11.35	0	2,419	0.00%
2021/03/05	2	11.15	2	11.20	11.25	0	2,409	0.00%
2021/03/03	0	0.00	2	11.15	11.15	-2	2,472	-0.08%
2021/02/26	0	0.00	20	11.10	11.10	-20	2,779	-0.72%
2021/02/22	2	11.15	0	0.00	11.15	2	2,784	0.07%
2021/02/02	0	0.00	0.4	10.70	10.80	-0.4	2,794	-0.01%
2021/02/01	3	10.60	0	0.00	10.60	3	2,866	0.10%
2021/01/29	13	10.84	10	10.95	10.70	3	2,879	0.10%
2021/01/28	2	10.90	0	0.00	10.95	2	2,866	0.07%
2021/01/27	1	11.05	0	0.00	11.00	1	2,853	0.04%
2021/01/26	2	11.10	0	0.00	11.05	2	2,856	0.07%
2021/01/22	2	10.95	0	0.00	10.95	2	2,844	0.07%
2021/01/21	0	0.00	3	11.05	11.00	-3	2,844	-0.11%
2021/01/20	0	0.00	7	11.10	11.10	-7	2,833	-0.25%
2021/01/15	8	11.01	0	0.00	11.00	8	2,796	0.29%
2021/01/14	10	11.20	0	0.00	11.20	10	2,780	0.36%
2021/01/13	2	11.30	0	0.00	11.25	2	2,769	0.07%
2021/01/12	2	11.30	0	0.00	11.30	2	2,765	0.07%
2021/01/07	20	11.40	0	0.00	11.35	20	2,787	0.72%
2021/01/06	4	11.45	0	0.00	11.25	4	2,782	0.14%
2020/12/31	0	0.00	6	12.35	12.25	-6	2,689	-0.22%
2020/12/30	785	12.19	752.1	12.25	12.40	32.9	2,549	1.29%	大買/大賣/
2020/12/29	0	0.00	8	11.75	11.70	-8	1,837	-0.44%
2020/12/28	2.2	11.50	3	11.60	11.50	-0.8	1,744	-0.05%
2020/12/25	1	11.40	0	0.00	11.45	1	1,705	0.06%
2020/12/22	41	11.40	41	11.51	11.35	0	1,696	0.00%
2020/12/18	0	0.00	0.1	10.90	11.00	-0.1	1,662	-0.01%
2020/12/14	2	11.00	0	0.00	11.05	2	1,693	0.12%
2020/12/09	0	0.00	0	11.55	11.55	0	1,803	0.00%
2020/12/08	0	0.00	0	11.60	11.60	0	1,988	0.00%
2020/12/07	0.2	11.40	0	0.00	11.50	0.2	2,077	0.01%
2020/12/04	2	11.50	2	11.60	11.50	0	2,153	0.00%
2020/12/03	2	11.45	2	11.55	11.45	0	2,169	0.00%
2020/12/02	2	11.65	0	0.00	11.50	2	2,189	0.09%
2020/12/01	2	11.55	2	11.70	11.70	0	2,334	0.00%
2020/11/30	2	11.50	3	11.58	11.45	-1	2,419	-0.04%
2020/11/27	0	0.00	6	11.35	11.35	-6	2,374	-0.25%
2020/11/26	2	11.35	2	11.50	11.40	0	2,364	0.00%
2020/11/25	445	11.48	438	11.53	11.35	7	2,359	0.30%	大買/大賣/
2020/11/24	0	0.00	1	10.85	10.90	-1	2,078	-0.05%
2020/11/19	1	10.70	5	10.80	10.75	-4	2,107	-0.19%
2020/11/13	5	10.65	0	0.00	10.70	5	2,458	0.20%
2020/11/11	0	0.00	2	10.85	10.80	-2	2,528	-0.08%
2020/11/10	2	10.65	0	0.00	10.70	2	2,532	0.08%
2020/11/09	0	0.00	8	10.85	10.90	-8	2,530	-0.32%
2020/11/04	1	10.55	0	0.00	10.55	1	2,579	0.04%
2020/11/03	3	10.57	0	0.00	10.60	3	2,580	0.12%
2020/10/30	3	10.60	0	0.00	10.60	3	2,580	0.12%
2020/10/29	2	10.65	0	0.00	10.65	2	2,579	0.08%
2020/10/15	0	0.00	3	11.00	11.00	-3	2,604	-0.12%
2020/10/13	10	10.95	0	0.00	10.95	10	2,601	0.38%
2020/10/12	0	0.00	5.1	11.07	11.10	-5.1	2,608	-0.19%
2020/10/07	0	0.00	0	10.90	10.90	0	2,679	0.00%
2020/10/05	1	10.60	0	0.00	10.70	1	2,696	0.04%
2020/09/29	1	10.60	0	0.00	10.60	1	2,765	0.04%
2020/09/25	0	0.00	1	10.95	10.55	-1	2,835	-0.04%
2020/09/18	0	0.00	2	11.50	11.45	-2	3,015	-0.07%
2020/09/17	0	0.00	3	11.68	11.55	-3	3,007	-0.10%
2020/09/15	49	11.82	43	11.83	11.60	6	3,043	0.20%
2020/09/14	0	0.00	20	11.55	11.45	-20	2,940	-0.68%
2020/09/11	167	12.04	148	12.09	11.85	19	2,916	0.65%	大買/大賣/
2020/09/10	70	11.66	70	11.71	11.75	0	2,719	0.00%
2020/09/09	45	11.52	48	11.43	11.60	-3	2,642	-0.11%
2020/09/08	74	11.65	75	11.69	11.50	-1	2,551	-0.04%
2020/09/07	1	11.55	1.5	11.55	11.45	-0.5	2,527	-0.02%
2020/09/04	64	11.67	68	11.70	11.65	-4	2,542	-0.16%
2020/09/03	22	11.04	34	11.08	11.35	-12	2,434	-0.49%
2020/09/01	0	0.00	4	10.75	10.60	-4	2,335	-0.17%
2020/08/28	1	10.55	0	0.00	10.60	1	2,477	0.04%
2020/08/27	8	10.70	0	0.00	10.65	8	2,493	0.32%
2020/08/26	0	0.00	3	11.45	11.45	-3	2,559	-0.12%
2020/08/25	1	11.45	0	0.00	11.45	1	2,544	0.04%
2020/08/21	1	11.65	0	0.00	11.55	1	2,584	0.04%
2020/08/20	4	11.65	1	11.45	11.35	3	2,572	0.12%
2020/08/19	188	11.64	214	11.77	12.00	-26	2,498	-1.04%	大買/大賣/
2020/08/17	3	11.45	0	0.00	11.30	3	2,312	0.13%
2020/08/11	86	11.33	84	11.37	11.10	2	2,339	0.09%
2020/08/06	1	10.60	0	0.00	10.55	1	2,365	0.04%
2020/07/28	4	10.25	10	10.53	10.15	-6	3,948	-0.15%
2020/07/27	2	11.03	11	10.80	10.75	-9	3,964	-0.23%
2020/07/22	1	11.25	1	11.30	11.25	0	4,094	0.00%
2020/07/21	5	11.30	0	0.00	11.25	5	4,105	0.12%
2020/07/20	0.2	11.20	0	0.00	11.25	0.2	4,170	0.00%
2020/07/15	4	11.65	0	0.00	11.45	4	4,875	0.08%
2020/07/14	0	0.00	1	11.30	11.25	-1	4,811	-0.02%
2020/07/10	0	0.00	1	11.40	11.30	-1	4,874	-0.02%
2020/07/09	4	11.35	2	11.50	11.40	2	4,950	0.04%
2020/07/08	2	11.33	2	11.40	11.35	0	5,024	0.00%
2020/07/07	0	0.00	5	11.35	11.30	-5	5,127	-0.10%
2020/07/06	4	11.63	5	11.58	11.45	-1	5,132	-0.02%
2020/07/03	8	11.67	12	11.63	11.60	-4	5,105	-0.08%
2020/07/02	0	0.00	1	11.15	11.15	-1	4,939	-0.02%
2020/06/22	0	0.00	5	11.52	11.30	-5	5,232	-0.10%
2020/06/19	0	0.00	2	11.30	11.25	-2	5,256	-0.04%
2020/06/17	0	0.00	2	11.40	11.30	-2	5,394	-0.04%
2020/06/16	4	11.35	0	0.00	11.30	4	5,492	0.07%
2020/06/12	3	11.03	0	0.00	11.05	3	5,662	0.05%
2020/06/11	6	11.35	0	0.00	11.30	6	5,799	0.10%
2020/06/10	7	11.41	0	0.00	11.20	7	5,892	0.12%
2020/06/09	5	11.60	0	0.00	11.60	5	5,939	0.08%
2020/06/08	1	11.80	0	0.00	11.75	1	6,097	0.02%
2020/06/05	0	0.00	4	11.73	11.90	-4	6,204	-0.06%
2020/06/03	1	11.65	0	0.00	11.60	1	6,428	0.02%
2020/06/02	0	0.00	2	11.65	11.60	-2	6,504	-0.03%
2020/06/01	1	11.50	0	0.00	11.55	1	6,547	0.02%
2020/05/29	0	0.00	2	11.50	11.55	-2	6,854	-0.03%
2020/05/28	1	11.45	40	11.45	11.35	-39	6,974	-0.56%
2020/05/27	1	11.45	2	11.45	11.45	-1	7,390	-0.01%
2020/05/25	8	11.47	0	0.00	11.45	8	7,574	0.11%
2020/05/22	5	11.55	0	0.00	11.60	5	7,652	0.07%
2020/05/21	40	11.85	0	0.00	11.70	40	7,949	0.50%
2020/05/19	8	11.62	0	0.00	11.55	8	8,299	0.10%
2020/05/15	0	0.00	2	11.55	11.40	-2	8,422	-0.02%
2020/05/14	11	11.84	0	0.00	11.40	11	8,771	0.13%
2020/05/13	11	12.02	2	12.15	12.00	9	8,800	0.10%
2020/05/12	2	11.90	0	0.00	11.90	2	8,960	0.02%
2020/05/11	4	12.30	30	12.16	11.80	-26	9,183	-0.28%
2020/05/08	2	13.30	44	13.34	13.00	-42	9,168	-0.46%
2020/05/07	226	14.03	190	14.05	13.70	36	9,220	0.39%	大買/大賣/
2020/05/06	34	13.12	29	13.01	13.55	5	8,950	0.06%
2020/05/04	3	12.50	0	0.00	12.45	3	8,404	0.04%
2020/04/30	0	0.00	20	12.33	12.30	-20	8,382	-0.24%
2020/04/29	0	0.00	30	12.22	12.25	-30	8,373	-0.36%
2020/04/27	0	0.00	6	12.36	12.35	-6	8,466	-0.07%
2020/04/23	9	12.51	6	12.45	12.45	3	8,360	0.04%
2020/04/22	4	12.69	3	12.53	12.40	1	8,277	0.01%
2020/04/21	6	12.72	47	12.69	12.50	-41	8,151	-0.50%
2020/04/20	283	12.14	239	12.09	12.70	44	7,894	0.56%	大買/大賣/
2020/04/17	8	11.71	0	0.00	11.55	8	7,544	0.11%
2020/04/16	0	0.00	1	11.90	11.95	-1	7,458	-0.01%
2020/04/14	10	12.15	10	12.20	12.10	0	7,366	0.00%
2020/04/13	2	12.08	1	12.20	12.10	1	7,271	0.01%
2020/04/10	30	12.45	35	12.36	12.40	-5	7,143	-0.07%
2020/04/09	3	11.90	1	11.95	11.80	2	7,015	0.03%
2020/04/08	1	11.95	7	11.99	11.95	-6	6,987	-0.09%
2020/04/07	3	11.90	22	12.14	12.00	-19	6,948	-0.27%
2020/04/06	25	11.92	0	0.00	11.95	25	6,885	0.36%
2020/03/27	1	11.65	0	0.00	11.65	1	6,752	0.01%
2020/03/26	25	12.23	15	11.97	11.90	10	6,705	0.15%
2020/03/25	3	12.23	4	12.55	12.10	-1	6,538	-0.02%
2020/03/24	71	12.65	6	12.47	12.30	65	6,455	1.01%
2020/03/23	17	12.01	8	11.94	12.00	9	6,348	0.14%
2020/03/20	0	0.00	5	11.85	12.00	-5	6,280	-0.08%
2020/03/19	8	11.23	6	11.15	11.00	2	6,171	0.03%
2020/03/18	3	12.15	13	12.17	12.20	-10	6,040	-0.17%
2020/03/17	49	13.09	50	13.14	11.90	-1	5,941	-0.02%
2020/03/16	38	13.44	91	13.49	13.05	-53	5,777	-0.92%
2020/03/13	5	12.69	2	12.75	12.80	3	5,625	0.05%
2020/03/12	13	14.32	28	14.38	14.05	-15	5,507	-0.27%
2020/03/11	12	14.89	8	14.96	14.60	4	5,321	0.08%
2020/03/10	21	14.66	20	14.69	14.70	1	5,177	0.02%
2020/03/09	35	14.96	55	14.92	15.05	-20	5,013	-0.40%
2020/03/06	23	14.58	5	14.76	14.55	18	4,765	0.38%
2020/03/05	11	14.59	22	14.69	14.60	-11	4,667	-0.24%
2020/03/04	149	15.52	153	15.63	14.90	-4	4,536	-0.09%	大買/大賣/
2020/03/03	116	14.62	99	14.68	14.85	17	4,209	0.40%	大買/
2020/03/02	433	14.51	469	14.50	14.60	-36	4,027	-0.89%	大買/大賣/
2020/02/27	59	13.53	86	13.59	13.70	-27	3,592	-0.75%
2020/02/26	56	13.36	25	13.46	13.30	31	3,426	0.90%
2020/02/25	6	13.59	36	13.45	13.30	-30	3,359	-0.89%
2020/02/24	46	14.49	27.7	14.52	13.95	18.3	3,236	0.56%
2020/02/21	26	13.83	49	13.95	13.95	-23	2,909	-0.79%
2020/02/20	24	13.37	31	13.77	13.20	-7	2,599	-0.27%
2020/02/19	48	13.44	22	13.49	13.50	26	2,497	1.04%
2020/02/18	15	13.61	4	13.65	13.60	11	2,429	0.45%
2020/02/17	134	13.68	123.2	13.66	13.85	10.8	2,325	0.47%	大買/大賣/
2020/02/14	52	12.89	28	12.86	13.00	24	1,941	1.24%
2020/02/13	97	13.21	56	13.14	12.65	41	1,828	2.24%
2020/02/12	45	12.75	50.1	12.89	13.20	-5.1	1,616	-0.31%
2020/02/11	83	12.15	70	12.22	12.40	13	1,337	0.97%
2020/02/10	42	12.17	33	12.35	12.40	9	1,111	0.81%
2020/02/07	103	11.21	112.1	11.22	11.30	-9.1	810	-1.12%	大買/大賣/
2020/02/06	0	0.00	3	10.30	10.30	-3	634	-0.47%
2020/02/05	1	10.40	20.1	10.45	10.30	-19.1	624	-3.05%
2020/02/04	66	10.87	62	10.85	10.65	4	623	0.64%
2020/02/03	3	10.83	1	10.60	10.45	2	570	0.35%
2020/01/31	58	10.39	52	10.61	10.60	6	519	1.16%
2020/01/14	4	9.99	0	0.00	9.95	4	310	1.29%
2020/01/10	1	9.80	0	0.00	9.80	1	292	0.34%
2019/12/19	0	0.00	14.8	9.57	9.58	-14.8	250	-5.92%
2019/12/18	0	0.00	11.7	9.58	9.58	-11.7	251	-4.64%
2019/12/17	3	9.55	0	0.00	9.57	3	248	1.21%
2019/11/27	0	0.00	1	9.60	9.61	-1	253	-0.39%
2019/11/19	1	9.64	0	0.00	9.62	1	255	0.39%
2019/11/04	20	9.54	0	0.00	9.54	20	240	8.31%
2019/11/01	3	9.51	3	9.50	9.48	0	252	0.00%
2019/09/16	2	9.39	0	0.00	9.41	2	282	0.71%
2019/09/12	0	0.00	1	9.41	9.37	-1	273	-0.37%
2019/09/10	0.2	9.40	0	0.00	9.42	0.2	258	0.06%
2019/08/29	0	0.00	4	9.31	9.29	-4	248	-1.61%
2019/08/23	0.2	9.45	0	0.00	9.45	0.2	245	0.06%
2019/08/15	0.4	9.48	0	0.00	9.46	0.4	235	0.18%
2019/08/12	1	9.50	0	0.00	9.53	1	235	0.43%
2019/07/29	0	0.00	5	10.55	10.55	-5	175	-2.85%
2019/07/24	0	0.00	9	10.65	10.55	-9	153	-5.85%
2019/07/05	0	0.00	3	10.25	10.25	-3	173	-1.73%
2019/07/03	2	10.25	10	10.25	10.25	-8	193	-4.13%
2019/06/27	0	0.00	2	10.20	10.20	-2	210	-0.95%
2019/06/17	3	10.15	0	0.00	10.10	3	247	1.21%
2019/06/14	2	10.10	0	0.00	10.15	2	255	0.78%
2019/06/12	5	10.15	0	0.00	10.15	5	267	1.87%
2019/06/11	1	10.20	0	0.00	10.15	1	268	0.37%
2019/06/06	4	10.20	0	0.00	10.25	4	268	1.49%
2019/05/27	5	10.15	0	0.00	10.25	5	287	1.74%
2019/05/24	2	10.25	0	0.00	10.20	2	293	0.68%
2019/04/26	1	10.10	0	0.00	10.15	1	322	0.31%
2019/04/25	9	10.11	0	0.00	10.20	9	321	2.80%
2019/04/23	0	0.00	2	10.15	10.20	-2	318	-0.63%
2019/04/22	1	10.20	0	0.00	10.15	1	318	0.31%
2019/04/19	1	10.30	0	0.00	10.25	1	312	0.32%
2019/03/27	2	10.60	0	0.00	10.70	2	256	0.78%
2019/03/26	1	10.60	0	0.00	10.55	1	254	0.39%
2019/03/18	1	10.55	0	0.00	10.60	1	256	0.39%
2019/03/12	7	10.30	0	0.00	10.35	7	245	2.86%
2019/03/06	0	0.00	1	10.60	10.60	-1	252	-0.40%
2019/02/19	1	10.35	0	0.00	10.30	1	220	0.45%
2019/02/15	2	10.30	0	0.00	10.30	2	219	0.91%
2019/01/29	2.7	10.00	0	0.00	10.00	2.7	196	1.39%
2018/12/24	0	0.00	2	10.15	10.20	-2	225	-0.89%
2018/12/22	23	10.25	21	10.25	10.25	2	224	0.89%
2018/12/14	2	10.30	2	10.35	10.25	0	209	0.00%
2018/12/11	1	10.05	0	0.00	10.05	1	183	0.55%
2018/12/05	2	10.04	0	0.00	10.10	2	191	1.04%
2018/10/05	0	0.00	1	10.25	10.05	-1	497	-0.20%
2018/09/25	0	0.00	0.1	11.00	10.30	-0.1	522	-0.01%
2018/09/12	0	0.00	2	10.00	10.05	-2	544	-0.37%
2018/09/10	2	10.05	0	0.00	9.90	2	569	0.35%
2018/09/07	5	10.30	0	0.00	10.15	5	569	0.88%
2018/09/04	12	10.74	0	0.00	10.70	12	598	2.01%
2018/08/27	6	12.15	0	0.00	12.15	6	625	0.96%
2018/08/23	5	12.40	0	0.00	12.25	5	600	0.83%
2018/08/22	3	12.05	3	12.35	12.25	0	596	0.00%
2018/08/03	10	11.50	14	11.51	11.50	-4	700	-0.57%
2018/08/02	0	0.00	2	11.50	11.40	-2	754	-0.27%
2018/07/27	0	0.00	1	11.50	11.45	-1	809	-0.12%
2018/07/11	1	10.70	0	0.00	10.80	1	2,072	0.05%
2018/06/28	0	0.00	2	11.18	11.05	-2	2,650	-0.08%
2018/06/27	2	11.20	0	0.00	11.15	2	2,657	0.08%
2018/06/14	0	0.00	1	12.05	11.95	-1	2,727	-0.04%
2018/06/13	0	0.00	8	12.14	11.95	-8	2,720	-0.29%
2018/06/11	4	12.05	2	11.95	11.90	2	2,684	0.07%
2018/06/04	0	0.00	2	11.85	11.70	-2	2,642	-0.08%
2018/05/24	24	11.84	24	11.90	11.70	0	2,594	0.00%
2018/05/23	21	11.70	21	11.80	11.70	0	2,577	0.00%
2018/05/22	1	11.60	0	0.00	11.50	1	2,571	0.04%
2018/05/18	37	11.88	33	11.87	11.60	4	2,644	0.15%
2018/05/11	14	11.41	4	11.35	11.35	10	2,624	0.38%
2018/05/09	0	0.00	12	12.10	12.10	-12	2,558	-0.47%
2018/05/07	0	0.00	2	12.15	12.30	-2	2,529	-0.08%
2018/05/04	3	12.28	1	12.25	12.15	2	2,518	0.08%
2018/05/02	1	12.00	16	12.15	12.00	-15	2,476	-0.61%
2018/04/27	0	0.00	5	11.70	11.75	-5	2,432	-0.21%
2018/04/26	1	11.70	2	12.15	11.65	-1	2,463	-0.04%
2018/04/25	2	12.05	8	12.08	12.05	-6	2,433	-0.25%
2018/04/24	316	12.74	312	12.69	12.40	4	2,392	0.17%	大買/大賣/
2018/04/23	2	12.30	0	0.00	12.25	2	2,272	0.09%
2018/04/20	1,791	12.90	1,761	12.87	12.45	30	2,221	1.35%	大買/大賣/
2018/04/19	1	12.90	0	0.00	12.55	1	1,921	0.05%
2018/04/18	39	12.92	38	13.09	12.65	1	1,790	0.06%
2018/04/17	10	13.00	7	12.61	13.00	3	1,410	0.21%
2018/04/16	8	11.85	18	11.87	11.85	-10	1,289	-0.78%
2018/04/13	16	12.06	5	12.02	12.05	11	1,278	0.86%
2018/04/12	107	11.96	96	12.02	11.90	11	1,236	0.89%	大買/
2018/04/11	42	10.92	40.2	10.96	11.40	1.8	1,070	0.17%
2018/04/10	10	10.40	30	10.40	10.40	-20	929	-2.15%
2018/04/02	0	0.00	2	10.20	10.20	-2	878	-0.23%
2018/03/22	0	0.00	4	10.15	10.10	-4	829	-0.48%
2018/03/20	12	10.38	13	10.35	10.25	-1	810	-0.12%
2018/03/16	0	0.00	3	9.75	9.75	-3	748	-0.40%
2018/03/15	3	9.88	0	0.00	9.84	3	746	0.40%
2018/03/13	3	9.88	2	9.91	9.82	1	742	0.13%
2018/03/12	0	0.00	5	9.80	9.87	-5	750	-0.67%
2018/03/09	0	0.00	2	9.70	9.73	-2	758	-0.26%
2018/03/08	0	0.00	2	9.70	9.69	-2	769	-0.26%
2018/03/06	0	0.00	5	9.72	9.71	-5	838	-0.60%
2018/03/02	0	0.00	3	9.86	9.86	-3	878	-0.34%
2018/02/27	5	9.89	2	10.05	9.84	3	927	0.32%
2018/02/26	4	9.99	8	10.02	9.95	-4	934	-0.43%
2018/02/23	0	0.00	5	10.07	10.00	-5	941	-0.53%
2018/02/22	2	10.10	6	10.10	10.05	-4	938	-0.43%
2018/02/21	36	10.18	23	10.26	10.15	13	938	1.39%
2018/02/12	65	10.12	34	10.14	10.00	31	906	3.42%
2018/02/09	4	9.42	0	0.00	9.77	4	864	0.46%
2018/02/08	7	9.83	3	9.84	9.79	4	853	0.47%
2018/02/07	3	9.70	4	9.91	9.65	-1	869	-0.12%
2018/02/06	1	9.37	0	0.00	9.30	1	930	0.11%
2018/02/05	3	9.95	8	9.95	10.10	-5	957	-0.52%
2018/02/02	39	10.15	59	10.17	10.10	-20	956	-2.09%
2018/02/01	0	0.00	37	9.86	9.83	-37	907	-4.08%
2018/01/31	0	0.00	15	9.84	9.83	-15	919	-1.63%
2018/01/22	32	10.10	42	10.24	10.30	-10	900	-1.11%
2018/01/18	0	0.00	1	9.99	9.94	-1	854	-0.12%
2018/01/11	20	9.85	0	0.00	9.85	20	833	2.40%
2018/01/10	21	10.10	0.7	10.05	10.10	20.3	820	2.47%
2018/01/08	35	10.29	2	10.25	10.20	33	767	4.30%
2018/01/05	18	10.20	11	10.07	10.00	7	723	0.97%
2018/01/02	0	0.00	1	9.62	9.61	-1	641	-0.16%