• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.15123.7523.0507,9570.00%
2024/11/2100.000.823.0023.05-0.88,251-0.01%
2024/11/2000.00123.6523.25-18,760-0.01%
2024/11/18523.20223.7023.1039,0760.03%
2024/11/1400.00124.4024.05-19,110-0.01%
2024/11/131024.3010.824.4824.25-0.89,140-0.01%
2024/11/12724.45525.0824.1529,2150.02%
2024/11/113326.3619.426.3526.0013.69,1730.15%
2024/11/081328.53828.6128.6559,1330.05%
2024/11/07329.801029.7729.55-79,037-0.08%
2024/11/06229.2500.0029.2029,0080.02%
2024/11/05729.28229.6529.1058,9820.06%
2024/11/04630.18530.2729.2518,9630.01%
2024/11/0100.00129.5529.60-18,888-0.01%
2024/10/3000.00629.5329.55-68,862-0.07%
2024/10/291330.651631.0129.60-38,815-0.03%
2024/10/28230.801531.7830.20-138,586-0.15%
2024/10/253331.972932.1532.1548,4780.05%
2024/10/2489.633.3876333.8532.50-673.48,320-8.09% 大賣/鉅額交易
2024/10/2335034.2982933.5534.35-4797,665-6.25% 大買/大賣/鉅額交易
2024/10/222,13231.2293631.1831.251,1967,38916.19% 大買/大賣/鉅額交易
2024/10/2100.002028.3428.45-207,057-0.28%
2024/10/181628.041528.0427.6017,0210.01%
2024/10/17828.542029.1628.40-126,970-0.17%
2024/10/165828.793828.4028.20206,8960.29%
2024/10/152028.471728.3228.1036,8040.04%
2024/10/14227.1000.0027.4026,7490.03%
2024/10/11227.582927.5127.25-276,732-0.40%
2024/10/09528.491228.6927.80-76,741-0.10%
2024/10/0820829.1418829.1629.10206,6720.30% 大買/大賣/
2024/10/0700.00627.3827.30-66,592-0.09%
2024/10/041027.201227.4727.20-26,695-0.03%
2024/10/011927.992928.0228.05-106,646-0.15%
2024/09/304829.873529.7629.40136,4850.20%
2024/09/279929.848830.0329.50116,3890.17%
2024/09/2652232.6963232.3730.20-1106,156-1.79% 大買/大賣/鉅額交易
2024/09/253030.422530.6330.2555,5080.09%
2024/09/2412630.021430.6630.501125,2362.14% 大買/鉅額交易
2024/09/2322729.9849129.3830.40-2644,869-5.42% 大買/大賣/鉅額交易
2024/09/2026529.8317829.7630.10874,0582.14% 大買/大賣/
2024/09/1961327.24428.527.1527.40184.53,8104.84% 大買/大賣/鉅額交易
2024/09/18524.92524.8024.9503,3210.00%
2024/09/11123.05124.0023.1003,1710.00%
2024/09/1000.00322.6022.60-33,155-0.10%
2024/09/09123.0000.0023.0013,1450.03%
2024/09/05223.00323.0522.75-13,161-0.03%
2024/09/04123.1000.0023.1013,1570.03%
2024/09/0200.000.424.1023.90-0.43,125-0.01%
2024/08/3000.004026.4825.40-403,080-1.30%
2024/08/294026.45926.2626.50313,0011.03%
2024/08/282.125.85526.0025.55-2.92,923-0.10%
2024/08/274.325.61325.3725.901.32,8690.04%
2024/08/26925.5300.0025.3092,8810.31%
2024/08/231625.672025.5225.05-42,821-0.14%
2024/08/222425.332425.2825.6002,5350.00%
2024/08/215824.046524.3924.95-72,027-0.35%
2024/08/15122.95122.3522.4001,7340.00%
2024/08/142222.812122.9222.1011,7330.06%
2024/08/121220.481020.3521.9021,6700.12%
2024/08/09519.67519.6020.1001,7320.00%
2024/08/08518.03618.2618.30-11,954-0.05%
2024/08/06117.70316.7317.25-22,069-0.10%
2024/08/05118.05718.0617.85-62,059-0.29%
2024/07/29120.15419.7319.85-32,167-0.14%
2024/07/26119.300.119.6519.950.92,1890.04%
2024/07/2200.002.520.4920.35-2.52,349-0.11%
2024/07/19521.30121.2021.2042,6550.15%
2024/07/181121.8511.121.6021.65-0.12,709-0.01%
2024/07/17222.5000.0022.0522,7670.07%
2024/07/16222.05322.3322.60-12,771-0.04%
2024/07/15122.4500.0022.6512,7820.04%
2024/07/12522.451622.5522.30-112,786-0.39%
2024/07/112.521.780.321.8022.552.22,8010.08%
2024/07/101.522.8200.0022.501.52,8390.05%
2024/07/0919.523.521423.1623.055.52,8930.19%
2024/07/085223.005022.5322.4022,8080.07%
2024/07/05520.9500.0020.9552,7260.18%
2024/07/0300.000.220.4520.05-0.22,835-0.01%
2024/07/0100.00020.3020.2003,0470.00%
2024/06/2800.00219.9019.60-23,036-0.07%
2024/06/27319.3800.0019.4033,0230.10%
2024/06/21120.1500.0020.1012,9570.03%
2024/06/1900.000.219.5519.55-0.22,922-0.01%
2024/06/1700.00219.5019.55-22,892-0.07%
2024/06/140.119.4000.0018.950.12,8820.00%
2024/06/1100.000.219.2019.10-0.22,838-0.01%
2024/05/307.218.53418.7318.453.22,7410.12%
2024/05/290.420.18320.3020.35-2.62,661-0.10%
2024/05/27219.90819.6519.80-62,627-0.23%
2024/05/24319.40119.5019.4022,6350.08%
2024/05/23819.4500.0019.5082,6150.31%
2024/05/22120.00120.5019.9502,5700.00%
2024/05/20120.057020.5020.05-692,516-2.74%
2024/05/1700.00220.6520.55-22,473-0.08%
2024/05/16121.15121.5021.1002,4570.00%
2024/05/15521.501520.8521.35-102,406-0.42%
2024/05/1436721.3036821.1820.90-12,271-0.04% 大買/大賣/
2024/05/1318619.44193.619.5019.50-7.62,023-0.37% 大買/大賣/
2024/05/1000.00617.7017.75-61,914-0.31%
2024/05/0900.00218.0517.85-21,902-0.11%
2024/05/0700.00217.7517.95-21,880-0.11%
2024/05/063118.2500.0018.00311,8611.67%
2024/05/034118.65318.6518.10381,8332.07%
2024/05/02619.071018.9718.90-41,797-0.22%
2024/04/3000.001.117.6817.95-1.11,738-0.07%
2024/04/29418.042.518.7417.851.51,7110.09%
2024/04/269.518.7211718.5118.50-107.51,651-6.51% 大賣/鉅額交易
2024/04/25136.618.517020.1718.3566.61,5294.35% 大買/
2024/04/243219.37519.3919.45271,2072.24%
2024/04/238517.695217.6317.70331,1352.91%
2024/04/171616.501716.6616.55-1999-0.10%
2024/04/1624.216.867516.8516.40-50.8966-5.25%
2024/04/1511717.235717.1517.45608806.82% 大買/
2024/04/12115.85215.9515.90-1788-0.13%
2024/04/11116.80517.0416.30-4776-0.51%
2024/04/1000.00416.4516.00-4710-0.56%
2024/04/097316.9312816.9616.75-55679-8.09% 大賣/
2024/04/086416.7614.316.5716.8049.75319.34%
2024/04/03215.30115.3015.3013650.27%
2024/04/020.113.6500.0013.950.12840.02%
2024/04/0100.00213.5513.60-2274-0.73%
2024/03/1800.00213.2013.35-2254-0.79%
2024/03/1300.00113.4513.30-1256-0.39%
2024/03/11013.1000.0012.9002460.00%
2024/03/01013.3000.0013.2501990.00%
2024/02/29013.3500.0013.4001970.00%
2024/02/27213.604.113.8213.35-2.1192-1.11%
2024/02/02113.0000.0013.0511340.75%
2024/01/0400.00112.9013.05-175-1.32%
2024/01/03112.8000.0012.801781.27%
2023/12/28212.9500.0013.002782.55%
2023/12/26112.8000.0012.851791.26%
2023/12/2200.00012.8512.750780.00%
2023/12/12213.1500.0012.952752.66%
2023/11/2700.000.113.0012.90-0.170-0.15%
2023/10/3100.00212.8012.70-281-2.47%
2023/07/31113.5000.0013.5012140.47%
2023/07/18213.5500.0013.5022490.80%
2023/07/14513.5700.0013.7052701.85%
2023/07/13313.5500.0013.6532781.08%
2023/07/11314.30813.5113.60-5257-1.94%
2023/07/101013.051513.0513.05-5229-2.18%
2023/07/07512.952013.0013.00-15229-6.53%
2023/07/05113.0000.0012.9012290.44%
2023/07/0400.00513.0513.00-5228-2.19%
2023/07/0300.001013.0513.10-10234-4.27%
2023/06/2900.00513.0513.10-5236-2.11%
2023/06/26113.2500.0013.1512420.41%
2023/06/2000.001013.0313.05-10242-4.12%
2023/06/1900.005513.0013.00-55244-22.54%
2023/06/1600.003012.9612.95-30239-12.55%
2023/06/1500.00512.9512.90-5239-2.09%
2023/06/1400.002812.8612.90-28238-11.75%
2023/06/1300.00212.8512.80-2239-0.84%
2023/06/0900.002412.9212.90-24238-10.06%
2023/06/0800.00413.0012.90-4239-1.67%
2023/06/0600.002113.0013.00-21240-8.72%
2023/06/0500.006112.8412.90-61237-25.72%
2023/05/1500.00412.7012.70-4264-1.51%
2023/05/1200.00512.6012.60-5263-1.89%
2023/05/0500.000.112.8012.55-0.1257-0.03%
2023/04/27412.81112.9512.9032461.22%
2023/04/24612.3500.0012.3562202.72%
2023/04/211612.33212.5012.30142206.34%
2023/04/2000.001612.6512.50-16216-7.41%
2023/04/19912.71212.9012.5572073.37%
2023/04/180.112.75312.7013.00-2.9178-1.62%
2023/04/17012.8000.0012.5501690.00%
2023/04/110.212.6000.0012.500.21900.09%
2023/04/073212.5200.0012.553219016.81%
2023/04/0617212.6300.0012.5017218990.99% 大買/鉅額交易
2023/03/311012.55112.7012.8091844.87%
2023/03/3000.000.112.6012.70-0.1184-0.03%
2023/03/28012.4500.0012.4501790.02%
2023/03/24112.550.612.4512.550.41740.24%
2023/03/23412.5000.0012.5041742.29%
2023/03/21512.5400.0012.5551702.93%
2023/03/203512.5200.0012.503517220.31%
2023/03/171012.5300.0012.50101725.80%
2023/03/16512.5500.0012.5051722.90%
2023/03/1400.00012.5512.5001710.00%
2023/03/09013.1500.0012.7001690.00%
2023/03/03012.6500.0012.6501710.00%
2023/02/21112.3000.0012.3011500.66%
2023/02/17712.3000.0012.3571444.88%
2023/02/15612.3800.0012.4061414.24%
2023/02/14012.4500.0012.4501400.00%
2023/02/130.212.4000.0012.400.21380.14%
2023/02/09112.4000.0012.4011470.68%
2023/02/0300.00112.3012.30-1148-0.67%
2023/02/0200.000.512.3512.35-0.5148-0.31%
2023/01/120.212.2000.0012.200.21560.13%
2023/01/040.312.3300.0012.250.31500.20%
2023/01/030.312.5300.0012.450.31450.21%
2022/12/2200.00112.8012.70-1125-0.80%
2022/11/24112.4500.0012.4511700.59%
2022/11/0900.00212.8512.90-2189-1.06%
2022/10/25112.300.112.3512.450.91830.51%
2022/10/19712.3000.0012.2571803.89%
2022/10/17112.0000.0012.2511840.54%
2022/10/13112.0500.0012.3511940.52%
2022/10/11112.1500.0012.4011940.51%
2022/10/07112.5000.0012.4511930.52%
2022/10/0400.000.512.5012.45-0.5204-0.24%
2022/09/28112.4500.0012.9511990.50%
2022/09/26412.8500.0013.0041972.03%
2022/09/2000.00013.2513.4501960.00%
2022/09/1900.001412.9413.00-14194-7.22%
2022/09/160.516.0000.0015.750.51840.27%
2022/09/01315.9800.0015.8531811.65%
2022/08/311016.13015.9016.05101825.47%
2022/08/3000.00315.8515.85-3174-1.72%
2022/08/19515.5000.0015.5551613.09%
2022/08/18115.4000.0015.2511590.63%
2022/07/18014.9500.0014.7504610.00%
2022/07/15014.9500.0014.5504660.00%
2022/07/11015.6500.0014.5505020.00%
2022/06/22114.95115.3014.8001,0710.00%
2022/06/10115.9000.0015.9011,0670.09%
2022/06/08215.4500.0015.4521,0600.19%
2022/06/0200.00115.5515.45-11,067-0.09%
2022/06/0100.00215.5015.50-21,071-0.19%
2022/05/2300.00015.7515.5501,0690.00%
2022/05/16414.88414.9014.7501,0610.00%
2022/05/13214.55214.4514.6501,0680.00%
2022/05/10614.78215.0515.1041,0630.38%
2022/05/09315.3500.0015.1531,0680.28%
2022/04/28116.1000.0016.0519840.10%
2022/04/26316.506317.4616.40-60939-6.39%
2022/04/2510017.354017.0417.10608367.18%
2022/04/2200.00316.5316.55-3807-0.37%
2022/04/21316.5500.0016.5038030.37%
2022/04/15316.852016.7516.70-17787-2.16%
2022/04/141416.45216.2516.35127731.55%
2022/04/13216.00616.0816.10-4770-0.52%
2022/04/12316.05715.8015.75-4787-0.51%
2022/04/111016.181115.9015.90-1802-0.12%
2022/04/07016.80216.6016.65-2778-0.26%
2022/04/06316.80217.0016.8017500.13%
2022/04/01316.70316.9016.9007310.00%
2022/03/311017.45917.0017.0017090.14%
2022/03/301116.651116.8617.1506420.00%
2022/03/2920717.0927016.9316.25-63555-11.34% 大買/大賣/
2022/03/289315.7200.0015.809333227.99%
2022/03/2400.00114.7014.55-1300-0.33%
2022/03/17114.1000.0014.1513110.32%
2022/03/0400.00114.4014.25-1307-0.33%
2022/02/21114.6000.0014.6513090.32%
2022/02/18015.5000.0014.7503080.00%
2022/02/1600.00115.0014.90-1307-0.32%
2022/02/1000.00515.6215.50-5300-1.66%
2022/02/0900.001115.3315.45-11296-3.72%
2022/01/2600.00114.3014.35-1289-0.35%
2022/01/25114.3000.0014.2012930.34%
2022/01/24214.3000.0014.3022940.68%
2022/01/21314.5500.0014.5032951.02%
2022/01/20314.80214.7014.8012940.34%
2022/01/1900.00114.9014.90-1299-0.33%
2022/01/17114.8000.0014.8013070.33%
2022/01/1400.00414.8314.70-4309-1.29%
2022/01/13215.1000.0015.1023070.65%
2022/01/1200.00115.5015.10-1310-0.32%
2022/01/1100.00215.4515.65-2309-0.65%
2022/01/1000.00115.4515.60-1323-0.31%
2022/01/06216.0500.0015.6023290.61%
2022/01/0400.002315.7515.90-23303-7.58%
2022/01/0300.00115.4515.45-1279-0.36%
2021/12/28115.0500.0015.0512850.35%
2021/12/272.715.4300.0015.302.72790.96%
2021/12/240.615.2300.0015.150.62740.20%
2021/12/221.715.1500.0015.051.72750.62%
2021/12/21415.1000.0015.0042781.44%
2021/12/142.114.9500.0014.952.12780.74%
2021/11/1900.00214.5314.50-2377-0.53%
2021/11/18214.6000.0014.5523760.53%
2021/11/11114.80114.8514.6503910.00%
2021/11/1000.00514.9014.95-5390-1.28%
2021/11/08115.05314.7514.75-2383-0.52%
2021/11/051014.77214.8514.8083782.11%
2021/11/0300.00114.5514.65-1371-0.27%
2021/11/01114.60414.5814.50-3376-0.79%
2021/10/290.114.60614.5114.50-5.9377-1.55%
2021/10/270.714.94214.7014.55-1.3377-0.34%
2021/10/26414.98214.7014.7023720.54%
2021/10/25514.7800.0014.8053831.30%
2021/10/22114.60314.4314.60-2383-0.52%
2021/10/2100.00314.5514.55-3382-0.78%
2021/10/2000.00214.8314.55-2383-0.52%
2021/10/19414.80114.8014.7033820.78%
2021/10/18914.87615.0814.7033780.79%
2021/10/15114.6000.0014.5013660.27%
2021/10/141814.861614.9614.6523670.54%
2021/10/13214.4000.0014.5523560.56%
2021/10/010.114.4000.0014.050.13730.03%
2021/09/30114.5000.0014.5013750.27%
2021/09/17014.6500.0014.3005270.00%
2021/09/1600.00214.6014.80-2530-0.38%
2021/09/15714.91914.9615.25-2508-0.39%
2021/09/14115.00114.9014.0004650.00%
2021/09/08213.75213.8513.7004700.00%
2021/07/29215.2500.0015.2521,0280.19%
2021/07/2600.00315.1015.10-31,077-0.28%
2021/07/14415.20215.2515.1521,3020.15%
2021/07/12615.5800.0015.4561,3340.45%
2021/07/09115.9000.0015.8011,3490.07%
2021/07/08415.95315.9516.0011,3520.07%
2021/07/07316.0800.0016.0531,3640.22%
2021/07/061016.1300.0016.10101,3880.72%
2021/07/02216.451116.5216.30-91,378-0.65%
2021/07/01615.8000.0015.8561,3750.44%
2021/06/29815.9700.0015.9081,3680.58%
2021/06/2800.00216.1016.20-21,364-0.15%
2021/06/25215.8000.0015.6021,3310.15%
2021/06/2100.00115.4015.30-11,371-0.07%
2021/06/18115.8000.0015.8011,3680.07%
2021/06/1500.00115.7515.90-11,386-0.07%
2021/06/1100.00715.8615.80-71,411-0.50%
2021/06/10215.8500.0015.9021,4160.14%
2021/06/04215.8300.0015.9521,4290.14%
2021/06/03316.1700.0015.9531,4390.21%
2021/06/0200.001916.1116.15-191,436-1.32%
2021/06/01216.1500.0016.0521,4280.14%
2021/05/3100.00416.2016.05-41,434-0.28%
2021/05/282016.55116.3016.30191,4651.30%
2021/05/2500.00116.3016.25-11,388-0.07%
2021/05/21315.95215.6015.9011,3540.07%
2021/05/18214.95215.2514.9501,3000.00%
2021/05/17214.9000.0014.3021,2920.15%
2021/05/11117.05116.6016.5001,1980.00%
2021/05/10718.39318.2818.1041,1490.35%
2021/05/0600.00316.7517.00-31,052-0.29%
2021/05/04216.40416.7516.30-21,012-0.20%
2021/05/0300.00317.2017.30-3981-0.31%
2021/04/29417.45617.3017.35-2966-0.21%
2021/04/23317.3000.0017.3039070.33%
2021/04/22217.50217.6017.1508790.00%
2021/04/20216.30317.0717.00-1790-0.13%
2021/04/19016.5500.0016.1507420.00%
2021/04/16715.95115.7015.8067140.84%
2021/04/13215.85615.8815.45-4659-0.61%
2021/04/12215.40315.7315.65-1655-0.15%
2021/04/08415.3500.0015.3046210.64%
2021/04/07215.30215.5015.4006110.00%
2021/04/06115.0500.0015.0015740.17%
2021/04/01015.1000.0015.1005740.00%
2021/03/1800.00115.1014.85-1553-0.18%
2021/03/17114.85714.4814.70-6521-1.15%
2021/03/16514.2500.0014.2554981.00%
2021/03/12214.3000.0014.2524970.40%
2021/03/08114.75214.5514.45-1552-0.18%
2021/03/04214.0500.0014.5025790.35%
2021/02/2500.00216.7516.80-2490-0.41%
2021/02/23115.65115.1515.7504590.00%
2021/02/22114.9000.0014.9014490.22%
2020/12/3000.00116.3016.20-1457-0.22%
2020/12/2900.00216.3316.20-2481-0.42%
2020/12/28316.3000.0015.9034830.62%
2020/12/2400.00216.5016.55-2483-0.41%
2020/12/0900.00116.5516.35-1428-0.24%
2020/12/0800.00117.1016.80-1422-0.24%
2020/12/04116.0500.0016.0013860.26%
2020/12/03116.6000.0016.2013820.26%
2020/08/2600.00014.8514.9503910.00%
2020/08/24315.25614.8614.80-3379-0.79%
2020/08/21514.9100.0015.1553371.48%
2020/06/1800.00114.2014.20-1164-0.61%
2020/06/0300.00014.0514.0001670.00%
2020/04/2400.00114.2514.25-1143-0.70%
2020/04/2100.00114.0014.00-1182-0.55%
2020/04/16114.2500.0014.2512280.44%
2020/04/15215.1000.0015.1022250.89%
2020/04/06014.1000.0014.1002640.00%
2020/03/1700.000.114.4014.55-0.1239-0.04%
2020/01/17116.8000.0017.0012100.48%
2020/01/13116.9500.0017.0011610.62%
2020/01/10115.95216.1816.15-1136-0.73%
2019/05/0600.00016.2014.4505120.00%
2019/04/3000.00014.9014.9505140.00%
2019/04/1600.00116.2016.20-1485-0.21%
2019/04/1200.00115.7015.95-1475-0.21%
2019/04/08315.9800.0015.9034560.66%
2019/04/0300.00915.7016.00-9436-2.06%
2019/03/2800.00114.0513.90-1295-0.34%
2019/03/27114.5000.0014.5012820.35%
2019/03/261514.451014.3014.2052631.90%
2019/03/21115.8000.0015.7012320.43%
2019/03/20315.8000.0015.9532241.34%
2018/10/1900.00020.2020.3001620.00%
2018/06/2200.00022.3022.500135-0.01%
2018/04/10021.3000.0021.5001130.00%
2018/04/03021.7000.0021.9001190.00%
2018/02/2200.00022.0022.2001990.00%
2018/01/1700.00223.2023.50-2197-1.01%
2018/01/02222.9500.0022.9022420.82%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音