國精化 (4722)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
805張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.1	58.61	0	0.00	60.10	2.1	2,273	0.09%
2025/03/31	0.2	60.63	1	61.00	59.30	-0.8	2,242	-0.04%
2025/03/28	2.9	63.87	3	63.90	62.80	-0.1	2,208	-0.01%
2025/03/27	1	66.00	0	0.00	67.10	1	2,146	0.05%
2025/03/26	0	0.00	4	67.13	66.70	-4	2,122	-0.19%
2025/03/25	5	67.82	5	67.18	67.90	0	2,082	0.00%
2025/03/24	1	66.00	7	66.89	66.00	-6	2,022	-0.30%
2025/03/21	4	66.30	3	67.00	65.80	1	1,994	0.05%
2025/03/20	2.1	67.52	11.5	66.59	68.10	-9.4	1,952	-0.48%
2025/03/19	0	0.00	0	66.00	63.50	0	1,898	0.00%
2025/03/18	1	62.70	0	0.00	63.90	1	1,871	0.05%
2025/03/14	3.1	61.65	1	60.80	62.10	2.1	1,835	0.11%
2025/03/13	1.1	64.73	3	63.07	62.20	-1.9	1,814	-0.10%
2025/03/12	7.1	64.00	3	64.60	64.50	4.1	1,773	0.23%
2025/03/11	0.6	65.66	1	67.20	65.30	-0.4	1,713	-0.02%
2025/03/10	1.7	69.79	1	71.60	69.40	0.7	1,638	0.04%
2025/03/07	2	70.75	2.2	72.73	71.50	-0.2	1,541	-0.01%
2025/03/06	21	68.88	11	67.84	69.80	10	1,376	0.73%
2025/03/05	3	66.10	13	66.43	66.50	-10	1,216	-0.82%
2025/03/04	2.1	63.51	6	63.93	65.30	-4	1,110	-0.36%
2025/03/03	0.1	60.99	0	0.00	60.70	0.1	1,046	0.01%
2025/02/27	2.1	62.99	2	65.30	62.30	0.1	1,029	0.01%
2025/02/25	8.4	62.48	5	63.24	63.00	3.4	974	0.35%
2025/02/24	6.1	63.53	3	64.10	63.20	3.1	908	0.34%
2025/02/21	61	67.75	27	66.80	64.50	34	853	3.99%
2025/02/20	43	68.04	37.7	67.20	69.10	5.3	643	0.82%
2025/02/19	7	60.39	7	61.33	62.90	0	537	0.00%
2025/02/18	3	60.23	1	61.30	61.60	2	484	0.41%
2025/02/17	6.1	60.43	5	61.00	61.10	1.1	453	0.24%
2025/02/14	3.6	62.27	2	60.70	60.90	1.6	420	0.38%
2025/02/13	2	62.35	4	63.30	63.60	-2	392	-0.51%
2025/02/12	2	59.30	0.3	60.72	60.20	1.7	325	0.52%
2025/02/11	4	58.40	2	58.80	58.90	2	282	0.71%
2025/02/10	14	58.69	21	57.63	58.60	-7	228	-3.07%
2025/02/07	19.2	52.07	22	52.15	54.50	-2.9	165	-1.72%
2025/01/22	0.5	48.75	0	0.00	49.00	0.5	132	0.37%
2025/01/16	3.1	47.75	0	0.00	47.85	3.1	129	2.35%
2025/01/15	3.1	47.87	0	0.00	47.80	3.1	132	2.29%
2025/01/13	2.1	47.22	0	0.00	47.25	2.1	142	1.44%
2025/01/10	0.1	46.25	0	0.00	46.65	0.1	141	0.04%
2025/01/09	0.1	46.25	0	0.00	46.20	0.1	141	0.04%
2025/01/08	2.1	47.37	0	0.00	46.50	2.1	142	1.48%
2025/01/07	2.3	46.64	0.2	48.00	46.35	2.1	141	1.51%
2025/01/06	0	0.00	1.4	47.64	46.90	-1.4	140	-0.98%
2025/01/03	0	47.10	0	0.00	47.35	0	148	0.01%
2025/01/02	6.1	48.16	5	48.52	47.95	1.1	147	0.78%
2024/12/31	0.1	45.96	0	0.00	46.40	0.1	140	0.06%
2024/12/25	0	44.50	0	0.00	44.75	0	172	0.01%
2024/12/24	0	45.05	0	0.00	44.70	0	177	0.01%
2024/12/23	0	45.20	0	0.00	45.50	0	183	0.00%
2024/12/20	0	44.47	0	0.00	44.65	0	192	0.01%
2024/12/16	0	44.25	0	0.00	44.30	0	281	0.01%
2024/12/13	0	43.75	0	0.00	44.35	0	281	0.00%
2024/12/12	0	44.50	0	0.00	44.40	0	282	0.00%
2024/12/10	0	44.00	0	0.00	45.25	0	284	0.00%
2024/12/04	0.1	45.40	0	0.00	45.40	0.1	281	0.03%
2024/12/03	0.1	45.30	0	0.00	45.20	0.1	283	0.04%
2024/11/08	0	0.00	0.4	44.47	44.65	-0.4	291	-0.13%
2024/11/07	0	0.00	0	44.85	44.85	0	291	-0.01%
2024/10/29	0	43.70	0	0.00	43.60	0	309	0.01%
2024/10/28	0	44.05	0	0.00	44.40	0	309	0.01%
2024/10/25	0.1	44.60	0	0.00	44.55	0.1	311	0.02%
2024/10/24	0.1	45.06	0	0.00	44.55	0.1	310	0.04%
2024/10/23	8	46.88	8.1	47.15	46.10	-0.1	308	-0.03%
2024/10/21	0	0.00	0.1	47.25	46.70	-0.1	299	-0.03%
2024/10/18	0	43.30	0	0.00	43.10	0	289	0.00%
2024/10/17	0	0.00	2	43.23	43.20	-2	290	-0.69%
2024/10/11	0	43.40	0	0.00	43.05	0	295	0.01%
2024/10/09	0	0.00	0.5	44.40	43.55	-0.5	302	-0.15%
2024/10/08	0.1	45.95	0	0.00	45.70	0.1	296	0.03%
2024/10/07	0.2	46.00	0.5	46.45	46.50	-0.3	302	-0.09%
2024/10/04	0	45.95	1	46.15	46.50	-1	303	-0.32%
2024/10/01	0.1	46.50	0	0.00	47.20	0.1	302	0.03%
2024/09/30	0.2	46.70	0	0.00	46.95	0.2	302	0.07%
2024/09/27	2	47.65	0.1	49.20	48.35	1.9	302	0.63%
2024/09/26	0.1	46.45	0	0.00	46.15	0.1	284	0.02%
2024/09/25	0.1	47.29	2	47.95	47.45	-2	295	-0.66%
2024/09/24	1.1	47.41	4	47.63	47.85	-2.9	294	-0.97%
2024/09/23	13	50.23	10.2	50.24	48.50	2.8	287	0.98%
2024/09/20	2	46.80	16	46.24	47.10	-14	242	-5.77%
2024/09/19	0	0.00	1	44.50	43.45	-1	212	-0.47%
2024/09/18	0	0.00	2	43.80	42.70	-2	215	-0.93%
2024/09/13	0	0.00	1	43.70	43.70	-1	218	-0.46%
2024/09/09	1.2	42.63	0	0.00	42.25	1.2	233	0.51%
2024/09/04	0.3	42.60	0	0.00	41.80	0.3	246	0.13%
2024/09/02	0	0.00	1	44.60	43.30	-1	244	-0.41%
2024/08/30	0.3	44.32	0	0.00	44.35	0.3	246	0.11%
2024/08/29	1	44.60	0	0.00	44.55	1	246	0.41%
2024/08/28	1.4	44.48	0	0.00	44.40	1.4	247	0.57%
2024/08/27	1.2	44.60	0	0.00	44.45	1.2	249	0.49%
2024/08/26	1	45.50	0	0.00	45.05	1	250	0.40%
2024/08/23	0	44.95	0	0.00	45.20	0	251	0.00%
2024/08/22	0	0.00	1	45.30	44.70	-1	253	-0.39%
2024/08/15	0	42.80	0	0.00	42.35	0	251	0.00%
2024/08/13	1.7	43.18	0	0.00	42.60	1.7	254	0.66%
2024/08/12	0	0.00	1	44.20	43.80	-1	256	-0.39%
2024/08/07	0	0.00	1	43.95	44.30	-1	261	-0.38%
2024/08/06	0	40.83	0	0.00	41.35	0	267	0.01%
2024/08/05	0.4	42.27	0	0.00	41.95	0.4	265	0.16%
2024/08/02	0.2	46.39	0	0.00	45.50	0.2	271	0.07%
2024/07/31	0.1	47.35	0	0.00	47.40	0.1	267	0.04%
2024/07/30	0.1	47.80	0	0.00	47.80	0.1	268	0.02%
2024/07/23	0	47.60	0	0.00	48.50	0	265	0.00%
2024/07/22	0.1	47.73	0	0.00	48.15	0.1	262	0.04%
2024/07/19	0.2	49.64	0	0.00	49.05	0.2	257	0.06%
2024/07/18	0.1	50.22	0	0.00	50.60	0.1	254	0.05%
2024/07/17	0.1	50.95	0	0.00	50.60	0.1	253	0.06%
2024/07/16	1.1	51.00	0	0.00	51.00	1.1	253	0.43%
2024/07/15	0	51.40	4	52.10	52.10	-4	254	-1.57%
2024/07/12	0	51.50	0	0.00	51.90	0	254	0.01%
2024/07/10	0.2	49.55	0	0.00	49.95	0.2	252	0.07%
2024/07/09	0.3	50.37	0	0.00	50.10	0.3	255	0.11%
2024/07/08	0.3	51.38	0	0.00	51.80	0.3	248	0.13%
2024/07/05	0.2	52.19	0	0.00	52.50	0.2	241	0.07%
2024/07/04	0.1	52.40	1	52.90	52.90	-0.9	239	-0.38%
2024/07/03	1.1	51.52	1	52.50	53.00	0.1	236	0.02%
2024/07/02	0.1	51.83	1	52.10	52.00	-0.9	230	-0.41%
2024/06/28	0.7	49.10	0	0.00	49.40	0.7	208	0.36%
2024/06/26	0	0.00	3	47.10	48.10	-3	200	-1.49%
2024/06/25	0	0.00	1	46.50	46.50	-1	192	-0.52%
2024/06/18	0	0.00	1	45.00	44.85	-1	184	-0.54%
2024/06/12	0	0.00	4	43.25	43.45	-4	172	-2.31%
2024/06/07	0	41.88	1	42.00	42.00	-1	162	-0.60%
2024/06/06	2.2	41.34	0	0.00	41.40	2.2	162	1.37%
2024/06/05	0	41.73	0	0.00	41.90	0	161	0.02%
2024/06/04	0	42.00	0	0.00	42.05	0	161	0.01%
2024/06/03	0	42.17	0	0.00	42.15	0	162	0.03%
2024/05/31	0	41.80	0	0.00	42.20	0	162	0.01%
2024/05/30	0.2	41.33	0	0.00	41.75	0.2	162	0.09%
2024/05/29	0.7	41.35	0	0.00	41.25	0.7	165	0.40%
2024/05/28	2	41.40	0	0.00	41.80	2	165	1.22%
2024/05/27	0	41.52	0	0.00	41.55	0	166	0.02%
2024/05/24	0.3	41.28	0	0.00	41.30	0.3	176	0.18%
2024/05/23	1.1	41.84	0	0.00	41.40	1.1	177	0.62%
2024/05/22	0	0.00	2	42.50	42.30	-2	177	-1.12%
2024/05/20	2.2	41.93	0	0.00	41.85	2.2	178	1.25%
2024/05/16	0	42.10	0	0.00	42.85	0	174	0.01%
2024/05/15	0	42.05	0	0.00	42.10	0	169	0.01%
2024/05/14	0	42.15	4	42.73	42.15	-4	168	-2.37%
2024/05/13	0	0.00	1	42.70	42.45	-1	167	-0.60%
2024/05/10	0	42.03	2	43.50	42.45	-2	163	-1.21%
2024/05/09	0	42.00	5	42.62	43.00	-5	156	-3.19%
2024/05/08	1	41.00	1	41.85	42.50	0	150	0.03%
2024/04/24	0	39.68	0	0.00	40.00	0	128	0.02%
2024/04/23	0	0.00	1	40.00	40.00	-1	127	-0.78%
2024/04/22	0	0.00	2	39.65	40.10	-2	127	-1.57%
2024/04/19	0	39.80	0	0.00	39.65	0	126	0.02%
2024/04/18	0	0.00	4	40.70	40.50	-4	123	-3.24%
2024/04/17	1	40.30	12	40.37	40.30	-11	120	-9.11%
2024/04/16	4	39.75	0	0.00	39.65	4	116	3.45%
2024/04/15	0	0.00	10	39.92	40.05	-10	114	-8.75%
2024/04/08	0	0.00	5	39.41	39.20	-5	103	-4.83%