熒茂 (4729)-富邦-嘉義券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	18.40	0	0.00	18.35	2	379	0.53%
2024/05/13	0	0.00	5	16.99	16.90	-5	769	-0.65%
2024/05/03	0	0.00	3	17.55	17.55	-3	1,140	-0.26%
2024/04/11	0	0.00	30	19.00	18.65	-30	1,352	-2.22%
2024/04/10	30	19.25	0	0.00	19.10	30	1,348	2.22%
2024/03/25	0	0.00	1	19.55	19.40	-1	1,318	-0.08%
2024/03/18	0	0.00	1	18.05	18.80	-1	1,298	-0.08%
2024/03/15	2	17.90	0	0.00	17.70	2	1,291	0.15%
2024/03/14	0	0.00	3	18.30	18.40	-3	1,285	-0.23%
2024/03/08	0.3	19.10	1	19.10	19.25	-0.8	1,266	-0.06%
2024/03/07	3	20.05	0	0.00	19.70	3	1,255	0.24%
2024/03/05	3	20.60	0	0.00	20.60	3	1,219	0.25%
2024/03/04	0	0.00	2.3	21.14	21.20	-2.3	1,208	-0.19%
2024/03/01	22	21.89	24	21.77	21.80	-2	1,188	-0.17%
2024/02/29	0	0.00	0	20.30	20.45	0	1,132	0.00%
2024/02/27	0.2	20.39	42	20.19	20.25	-41.8	1,123	-3.72%
2024/02/26	0	0.00	117	21.19	21.05	-117	1,104	-10.59%	大賣/鉅額交易
2024/02/23	6.2	21.56	5	21.19	20.70	1.2	1,083	0.11%
2024/02/22	0.2	20.75	2	21.55	21.25	-1.9	1,064	-0.17%
2024/02/21	16.1	22.50	9	23.03	21.75	7.1	1,027	0.69%
2024/02/20	90	22.52	91	22.79	22.85	-1	873	-0.11%
2024/02/19	0	0.00	5	20.48	20.80	-5	740	-0.68%
2024/02/16	2	19.00	0	0.00	18.95	2	696	0.29%
2024/02/15	47	18.69	0	0.00	18.45	47	687	6.83%
2024/02/05	0	0.00	33	18.59	18.25	-33	680	-4.85%
2024/02/02	3	20.10	1	20.15	19.55	2	660	0.30%
2024/02/01	57	21.51	7	21.03	20.25	50	636	7.86%
2024/01/31	4.2	20.05	5	20.82	21.30	-0.8	583	-0.14%
2024/01/30	62	21.41	11	20.41	20.00	51	532	9.57%
2024/01/29	6	19.86	11	20.07	20.10	-5	389	-1.29%
2024/01/26	0	0.00	3	19.00	18.30	-3	316	-0.95%
2024/01/25	10	19.48	22	19.65	19.00	-12	283	-4.23%
2024/01/24	0	0.00	8	19.40	19.40	-8	162	-4.93%
2024/01/23	8	16.69	11	17.21	17.65	-3	135	-2.22%
2024/01/22	3	16.25	0	0.00	16.05	3	109	2.75%
2024/01/19	0	0.00	3	16.80	16.80	-3	80	-3.75%
2023/11/23	0	0.00	2	16.30	16.15	-2	44	-4.51%
2023/11/22	2	16.95	0.3	16.70	16.55	1.7	42	4.01%
2023/11/15	0	0.00	0.1	15.00	15.40	-0.1	31	-0.31%
2023/11/13	0	0.00	0	15.90	15.45	0	31	0.00%
2023/11/09	0.2	15.20	0	0.00	15.25	0.2	31	0.64%
2023/11/07	0.2	15.85	0	0.00	15.85	0.2	32	0.61%
2023/09/21	0	0.00	4	16.11	16.20	-4	49	-8.15%
2023/09/20	0	0.00	3	16.25	16.25	-3	47	-6.26%
2023/08/07	0	0.00	11	16.49	16.55	-11	133	-8.26%
2023/08/02	0	0.00	11	16.61	16.65	-11	210	-5.24%
2023/07/14	0	0.00	0.6	17.40	17.50	-0.6	205	-0.27%
2023/06/19	3	17.60	0	0.00	17.80	3	225	1.33%
2023/05/26	0	0.00	3	18.00	18.00	-3	228	-1.31%
2023/05/24	10	18.10	4	18.40	18.15	6	235	2.55%
2023/05/10	59	19.47	56	18.02	17.80	3	186	1.61%
2023/04/17	2.4	19.00	0	0.00	17.70	2.4	107	2.23%
2023/03/21	0	0.00	1	15.70	15.85	-1	93	-1.07%
2023/03/20	1	15.80	0	0.00	15.85	1	91	1.09%
2023/03/16	1	15.90	0	0.00	15.80	1	91	1.10%
2023/03/08	1	16.35	0	0.00	16.65	1	88	1.13%
2023/02/24	0	0.00	1	16.60	15.80	-1	87	-1.15%
2023/02/23	1	16.00	5	16.10	16.10	-4	87	-4.57%
2023/02/21	0	0.00	0.3	15.00	15.15	-0.3	81	-0.35%
2023/02/20	0	0.00	3	15.15	15.15	-3	82	-3.65%
2023/02/17	0	0.00	5	15.30	15.20	-5	84	-5.90%
2023/02/10	4	14.85	0	0.00	15.00	4	132	3.02%
2023/01/31	0	0.00	1	15.30	15.55	-1	134	-0.75%
2023/01/13	2	14.80	0	0.00	15.00	2	131	1.53%
2022/12/13	1	14.95	0	0.00	15.90	1	149	0.67%
2022/11/29	5	15.15	0	0.00	15.00	5	149	3.34%
2022/11/25	0	0.00	13	15.09	14.90	-13	150	-8.61%
2022/11/24	0	0.00	5	15.65	15.70	-5	153	-3.26%
2022/11/23	5	16.30	0	0.00	15.75	5	154	3.23%
2022/11/22	1	16.05	0	0.00	16.00	1	153	0.65%
2022/11/21	2	15.30	1	16.00	15.85	1	153	0.65%
2022/11/17	0	0.00	4.6	14.91	14.95	-4.6	154	-2.95%
2022/11/16	0	0.00	1	14.80	14.85	-1	158	-0.63%
2022/11/15	1	14.90	0	0.00	14.80	1	170	0.59%
2022/11/11	3	15.25	0	0.00	15.05	3	191	1.57%
2022/11/10	8	16.63	0	0.00	16.50	8	179	4.46%
2022/11/09	1	15.20	6	16.35	16.35	-5	160	-3.12%
2022/11/08	1	15.00	1	15.15	14.90	0	145	0.00%
2022/11/07	1	14.25	0	0.00	15.50	1	142	0.70%
2022/10/03	5	13.80	0	0.00	13.55	5	164	3.04%
2022/09/21	0	0.00	11	11.55	11.50	-11	162	-6.77%
2022/09/20	0	0.00	4	11.91	11.70	-4	157	-2.54%
2022/09/19	0	0.00	3	12.10	11.75	-3	154	-1.95%
2022/09/08	6	12.20	0	0.00	12.20	6	145	4.13%
2022/09/07	9	12.43	4	12.36	12.20	5	143	3.48%
2022/09/06	0	0.00	4	12.73	12.60	-4	144	-2.77%
2022/09/01	0	0.00	4	12.80	12.85	-4	154	-2.58%
2022/08/23	0	0.00	10	13.20	13.25	-10	145	-6.88%
2022/08/17	0	0.00	11	12.99	12.85	-11	134	-8.15%
2022/08/16	11	13.18	5	13.07	13.00	6	133	4.49%
2022/08/15	5	13.01	0	0.00	13.00	5	130	3.84%
2022/08/11	0	0.00	15	13.05	13.05	-15	112	-13.35%
2022/07/19	0	0.00	2	11.70	11.70	-2	84	-2.36%
2022/07/07	0	0.00	3	10.10	10.20	-3	64	-4.62%
2022/06/16	2	11.15	0	0.00	11.10	2	75	2.66%
2022/06/14	3	11.75	0	0.00	11.50	3	71	4.18%
2022/06/09	0	0.00	1	11.05	11.10	-1	59	-1.69%
2022/06/06	1	11.10	0	0.00	11.10	1	60	1.65%
2022/04/13	1	11.70	0	0.00	11.65	1	91	1.09%
2022/04/07	5	12.16	0	0.00	11.85	5	101	4.92%
2022/03/25	2	12.30	0	0.00	12.35	2	123	1.61%
2022/03/23	4	12.75	0	0.00	12.40	4	130	3.08%
2022/02/15	5	13.50	0	0.00	13.45	5	193	2.58%
2022/02/14	5	13.55	0	0.00	13.50	5	193	2.58%
2022/02/08	3	13.30	0	0.00	13.30	3	189	1.58%
2022/01/20	2	13.30	0	0.00	13.40	2	187	1.07%
2022/01/14	0	0.00	1	13.25	13.15	-1	186	-0.54%
2022/01/12	0	0.00	1	13.85	13.40	-1	183	-0.55%
2022/01/11	15	14.08	0	0.00	13.65	15	181	8.24%
2022/01/07	29	14.20	1	14.05	14.00	28	177	15.76%
2022/01/06	5	13.80	0	0.00	14.65	5	170	2.93%
2022/01/05	8	14.39	0	0.00	14.05	8	162	4.93%
2021/12/22	0	0.00	4	14.03	14.20	-4	141	-2.82%
2021/12/21	17	14.02	0	0.00	13.95	17	133	12.69%
2021/12/02	0	0.00	2	12.63	12.75	-2	107	-1.86%
2021/11/26	0	0.00	1	13.00	12.80	-1	104	-0.96%
2021/11/24	5	13.20	0	0.00	13.20	5	102	4.89%
2021/11/23	1	13.05	0	0.00	13.00	1	98	1.01%
2021/11/22	2	13.05	3	13.00	13.10	-1	95	-1.04%
2021/11/19	0	0.00	7	12.99	12.85	-7	92	-7.60%
2021/11/17	1	12.85	0	0.00	13.20	1	65	1.53%
2021/11/11	0	0.00	1	11.90	11.85	-1	52	-1.91%
2021/11/09	0	0.00	2	11.75	11.80	-2	51	-3.90%
2021/10/20	5	11.90	0	0.00	11.95	5	61	8.09%
2021/10/19	5	11.75	0	0.00	11.85	5	63	7.87%
2021/09/30	5	11.75	0	0.00	12.05	5	87	5.71%
2021/09/27	10	12.00	0	0.00	12.10	10	95	10.43%
2021/09/23	4	11.90	0	0.00	11.80	4	100	3.97%
2021/07/12	0	0.00	1	12.90	13.05	-1	328	-0.30%
2021/07/08	0	0.00	2	13.05	13.05	-2	414	-0.48%
2021/07/06	8	12.96	0	0.00	12.90	8	467	1.71%
2021/07/05	3	13.15	0	0.00	13.10	3	491	0.61%
2021/07/01	8	13.21	0	0.00	13.00	8	565	1.41%
2021/06/28	0	0.00	5	13.45	13.45	-5	566	-0.88%
2021/06/25	6	13.10	0	0.00	13.40	6	564	1.06%
2021/06/24	4	13.20	0	0.00	13.15	4	564	0.71%
2021/06/23	3	13.12	0	0.00	13.15	3	565	0.53%
2021/06/21	0	0.00	3	13.00	13.05	-3	565	-0.53%
2021/06/17	12	13.98	0	0.00	13.90	12	565	2.12%
2021/06/16	8	13.34	0	0.00	13.60	8	561	1.42%
2021/06/09	5	13.10	1	13.20	13.15	4	568	0.70%
2021/05/31	8	14.02	0	0.00	13.85	8	567	1.41%
2021/05/28	0	0.00	6	14.52	14.60	-6	555	-1.08%
2021/05/14	1	12.30	0	0.00	12.25	1	552	0.18%
2021/05/06	5	14.70	0	0.00	14.25	5	540	0.92%
2021/05/04	5	14.00	0	0.00	14.15	5	538	0.93%
2021/04/22	0	0.00	6	15.04	15.10	-6	506	-1.18%
2021/04/21	1	15.25	6	15.62	15.50	-5	492	-1.01%
2021/04/16	1	16.00	1	16.05	16.05	0	460	0.00%
2021/04/15	0	0.00	79	16.58	16.00	-79	442	-17.86%
2021/04/14	84	15.77	17	14.94	16.40	67	412	16.25%
2021/04/13	12	14.88	5	15.05	15.00	7	361	1.94%
2021/04/09	5	13.75	0	0.00	13.60	5	309	1.62%
2021/04/08	10	14.35	4	14.35	14.35	6	282	2.13%
2021/04/07	1	12.95	0	0.00	13.05	1	232	0.43%
2021/03/24	0	0.00	1	11.95	11.90	-1	214	-0.47%
2021/03/22	0	0.00	1	12.35	12.20	-1	213	-0.47%
2021/03/19	1	12.40	1	12.60	12.35	0	211	0.00%
2021/03/16	2	12.10	0	0.00	12.10	2	208	0.96%
2021/03/05	0	0.00	3	12.35	12.40	-3	214	-1.40%
2021/03/04	1	12.20	0	0.00	12.15	1	217	0.46%
2021/03/02	1	12.50	0	0.00	12.40	1	228	0.44%
2021/02/22	0	0.00	1	12.55	12.60	-1	241	-0.41%
2021/02/19	5	12.25	5	12.70	12.70	0	237	0.00%
2021/02/05	1	11.50	0	0.00	11.50	1	234	0.43%
2020/12/24	0	0.00	3	12.88	12.90	-3	241	-1.24%
2020/12/22	0	0.00	1	12.00	12.05	-1	238	-0.42%
2020/12/18	0	0.00	5	12.50	12.35	-5	242	-2.06%
2020/12/17	0	0.00	2	12.50	12.45	-2	245	-0.81%
2020/12/04	0	0.00	11	12.90	13.10	-11	350	-3.14%
2020/11/12	0	0.00	3	13.00	12.55	-3	409	-0.73%
2020/11/02	0	0.00	2	13.05	13.10	-2	533	-0.38%
2020/10/22	2	14.35	0	0.00	14.20	2	584	0.34%
2020/10/20	0	0.00	7	14.65	14.50	-7	605	-1.16%
2020/09/30	0	0.00	1	14.85	15.10	-1	953	-0.10%
2020/09/23	0	0.00	5	14.85	14.90	-5	1,095	-0.46%
2020/09/22	0	0.00	1	14.75	14.75	-1	1,113	-0.09%
2020/09/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/09/10	2	16.48	0	0.00	16.25	2	1,501	0.13%
2020/09/09	2	16.35	0	0.00	16.80	2	1,530	0.13%
2020/09/02	0	0.00	1	15.30	15.15	-1	1,714	-0.06%
2020/09/01	1	15.40	0	0.00	15.20	1	1,725	0.06%
2020/08/27	0	0.00	1	15.45	15.30	-1	1,723	-0.06%
2020/08/21	1	16.00	0	0.00	15.85	1	1,749	0.06%
2020/08/18	0	0.00	1	16.30	16.40	-1	1,838	-0.05%
2020/08/14	5	16.60	0	0.00	16.80	5	1,890	0.26%
2020/08/11	0	0.00	4	16.40	16.25	-4	1,923	-0.21%
2020/08/10	0	0.00	7	17.28	17.20	-7	1,902	-0.37%
2020/08/07	13	17.45	26	18.08	17.80	-13	1,892	-0.69%
2020/08/06	24	16.97	2	17.05	18.05	22	1,857	1.18%
2020/08/05	0	0.00	3	16.20	16.45	-3	1,833	-0.16%
2020/08/04	1	16.30	2	16.25	16.25	-1	1,827	-0.05%
2020/07/31	0	0.00	1	16.20	16.15	-1	1,823	-0.05%
2020/07/28	0	0.00	1	15.15	15.00	-1	1,870	-0.05%
2020/07/23	0	0.00	2	18.35	17.80	-2	1,921	-0.10%
2020/07/21	2	16.60	1	16.50	16.60	1	1,868	0.05%
2020/07/17	2	16.80	1	16.55	17.00	1	1,844	0.05%
2020/07/16	4	18.10	0	0.00	18.35	4	1,799	0.22%
2020/07/14	5	19.46	18	18.92	18.75	-13	1,749	-0.74%
2020/07/13	9	20.72	22	20.81	20.45	-13	1,710	-0.76%
2020/07/10	18	23.35	47	24.14	22.05	-29	1,669	-1.74%
2020/07/09	54	23.94	5	23.64	24.00	49	1,613	3.04%
2020/07/08	0	0.00	6	21.88	21.85	-6	1,552	-0.39%
2020/07/07	1	23.00	1	22.25	21.60	0	1,528	0.00%
2020/07/06	2	22.60	25	22.54	22.45	-23	1,498	-1.54%
2020/07/03	30	21.99	0	0.00	21.65	30	1,459	2.05%
2020/07/02	0	0.00	5	21.50	21.40	-5	1,419	-0.35%
2020/07/01	3	22.02	0	0.00	21.90	3	1,391	0.22%
2020/06/30	1	23.40	0	0.00	22.50	1	1,369	0.07%
2020/06/29	3	22.07	28	22.09	23.30	-25	1,337	-1.87%
2020/06/24	6	21.29	14	21.08	21.20	-8	1,291	-0.62%
2020/06/23	4	23.00	145	23.30	22.35	-141	1,254	-11.24%	大賣/鉅額交易
2020/06/22	1	24.55	167	25.66	24.55	-166	1,193	-13.90%	大賣/鉅額交易
2020/06/19	2	28.00	60	26.86	26.50	-58	1,141	-5.08%
2020/06/18	7	27.90	30	27.64	28.00	-23	1,088	-2.11%
2020/06/17	15	26.06	89	24.89	26.60	-74	1,022	-7.24%
2020/06/16	3	24.28	33	24.20	24.20	-30	950	-3.16%
2020/06/15	4	23.71	13	23.48	23.25	-9	895	-1.01%
2020/06/12	11	22.57	1	21.30	23.00	10	836	1.20%
2020/06/11	10	21.99	50	21.69	22.15	-40	783	-5.11%
2020/06/10	9	20.22	42	20.68	20.30	-33	683	-4.83%
2020/06/09	0	0.00	4	19.70	19.70	-4	642	-0.62%
2020/06/08	3	19.70	1	19.50	19.65	2	632	0.32%
2020/06/03	1	18.55	0	0.00	18.75	1	600	0.17%
2020/06/02	6	18.87	2	18.20	18.25	4	595	0.67%
2020/06/01	1	19.40	0	0.00	18.80	1	587	0.17%
2020/05/29	3	17.95	0	0.00	17.85	3	568	0.53%
2020/05/26	10	20.75	14	20.55	20.30	-4	543	-0.74%
2020/05/25	30	19.08	0	0.00	19.90	30	491	6.10%
2020/05/22	1	18.10	0	0.00	18.30	1	433	0.23%
2020/05/21	4	18.41	5	18.55	18.40	-1	412	-0.24%
2020/05/20	16	16.33	0	0.00	17.25	16	366	4.36%
2020/05/19	2	16.28	0	0.00	16.00	2	332	0.60%
2020/05/18	0	0.00	2	15.05	15.05	-2	306	-0.65%
2020/05/08	3	14.20	6	14.00	14.00	-3	285	-1.05%
2020/05/07	2	14.20	1	13.80	14.25	1	280	0.36%
2020/05/06	1	15.55	1	15.05	15.05	0	272	0.00%
2020/05/05	10	15.66	0	0.00	16.25	10	262	3.80%
2020/05/04	0	0.00	1	13.85	14.85	-1	227	-0.44%
2020/04/29	0	0.00	1	14.00	14.00	-1	188	-0.53%
2020/04/28	2	13.50	0	0.00	13.95	2	167	1.19%
2020/04/13	3	9.25	0	0.00	9.29	3	85	3.50%
2020/02/25	3	10.33	0	0.00	10.10	3	38	7.87%
2019/12/31	6	10.98	0	0.00	11.05	6	36	16.64%
2019/12/06	5	11.37	0	0.00	11.30	5	36	13.75%
2019/09/27	1	12.05	0	0.00	12.25	1	48	2.06%
2019/09/25	2	12.28	0	0.00	12.20	2	48	4.10%
2019/09/23	2	12.43	0	0.00	12.35	2	47	4.25%
2019/09/09	3	12.52	0	0.00	12.50	3	46	6.39%
2019/09/02	2	12.70	0	0.00	12.65	2	46	4.31%
2019/08/30	5	12.73	0	0.00	12.75	5	45	10.92%
2019/08/29	10	12.82	0	0.00	12.70	10	46	21.73%
2019/08/16	3	12.87	0	0.00	12.80	3	43	6.88%
2019/08/14	2	12.90	2	12.75	12.80	0	43	0.00%
2019/08/08	2	13.10	0	0.00	13.10	2	44	4.47%
2019/08/06	1	12.70	0	0.00	12.95	1	44	2.24%
2019/08/02	0	0.00	1	13.10	13.15	-1	45	-2.19%
2019/08/01	3	13.48	0	0.00	13.40	3	45	6.67%
2019/07/31	6	13.30	0	0.00	13.35	6	45	13.30%
2019/07/15	6	12.58	0	0.00	12.40	6	36	16.51%
2019/06/20	4	12.89	0	0.00	12.90	4	51	7.81%
2019/06/12	1	13.20	0	0.00	12.95	1	61	1.64%
2019/05/31	1	13.20	0	0.00	13.20	1	67	1.47%
2019/05/29	2	13.18	0	0.00	13.10	2	68	2.93%
2019/05/02	1	14.00	0	0.00	13.80	1	66	1.50%
2019/04/25	1	14.10	0	0.00	13.90	1	65	1.53%
2019/04/24	3	14.25	0	0.00	14.10	3	63	4.71%
2019/04/23	2	14.40	0	0.00	14.15	2	63	3.15%
2019/04/19	1	14.30	0	0.00	14.50	1	61	1.62%
2019/04/10	7	14.05	0	0.00	13.80	7	64	10.84%
2019/04/09	1	14.20	0	0.00	13.80	1	64	1.55%
2019/04/03	5	14.44	0	0.00	14.45	5	64	7.71%
2019/04/02	2	14.35	0	0.00	14.35	2	64	3.11%
2019/04/01	3	14.60	0	0.00	14.40	3	63	4.69%
2019/03/29	2	14.50	0	0.00	14.50	2	63	3.14%
2019/03/28	4	14.80	0	0.00	14.60	4	63	6.31%
2019/03/22	5	15.08	0	0.00	14.80	5	61	8.16%
2019/03/11	0	0.00	1	14.00	14.00	-1	63	-1.57%
2019/01/08	2	13.93	0	0.00	13.90	2	72	2.74%
2018/12/14	0	0.00	1	13.45	13.50	-1	87	-1.15%
2018/12/13	1	14.20	0	0.00	14.25	1	82	1.22%
2018/11/26	5	12.55	0	0.00	12.60	5	86	5.78%
2018/11/14	1	13.45	0	0.00	13.00	1	87	1.14%
2018/11/05	1	13.10	0	0.00	13.00	1	98	1.02%
2018/11/02	2	13.15	0	0.00	13.10	2	99	2.02%
2018/10/24	1	13.50	0	0.00	13.30	1	104	0.96%
2018/10/23	5	13.10	0	0.00	13.25	5	104	4.79%
2018/10/16	1	14.80	0	0.00	14.00	1	102	0.97%
2018/10/11	1	12.30	0	0.00	12.20	1	90	1.10%
2018/09/13	2	13.48	0	0.00	13.35	2	88	2.25%
2018/08/28	1	14.65	0	0.00	14.55	1	106	0.94%
2018/08/14	0	0.00	5	14.85	14.90	-5	156	-3.20%
2018/07/16	0	0.00	4	16.00	15.90	-4	224	-1.78%
2018/06/22	3	17.45	0	0.00	17.35	3	438	0.68%
2018/06/19	0	0.00	2	17.95	17.90	-2	440	-0.45%
2018/06/05	0	0.00	2	17.80	18.00	-2	443	-0.45%
2018/06/04	2	18.10	0	0.00	18.05	2	439	0.45%
2018/06/01	2	18.40	0	0.00	18.40	2	430	0.46%
2018/05/30	0	0.00	1	16.60	16.60	-1	412	-0.24%
2018/05/18	14	17.66	0	0.00	18.10	14	398	3.51%
2018/05/14	3	16.30	0	0.00	16.40	3	385	0.78%
2018/05/03	5	17.19	1	16.90	16.90	4	387	1.03%
2018/05/02	0	0.00	1	17.20	17.25	-1	386	-0.26%
2018/04/26	1	17.70	0	0.00	17.55	1	388	0.26%
2018/04/25	1	17.50	0	0.00	17.50	1	388	0.26%
2018/04/24	1	17.70	0	0.00	17.70	1	389	0.26%
2018/04/23	1	18.10	0	0.00	18.00	1	385	0.26%
2018/04/19	0	0.00	1	18.60	18.45	-1	387	-0.26%
2018/04/18	1	18.10	0	0.00	18.30	1	385	0.26%
2018/04/17	14	18.98	0	0.00	18.40	14	383	3.65%
2018/04/11	1	19.60	0	0.00	19.40	1	388	0.26%
2018/04/10	8	20.06	0	0.00	20.00	8	379	2.11%
2018/04/09	5	21.84	1	21.95	21.30	4	361	1.11%
2018/04/03	0	0.00	12	22.47	22.80	-12	336	-3.56%
2018/04/02	8	21.82	45	21.66	21.85	-37	282	-13.10%
2018/03/31	50	19.90	0	0.00	19.90	50	240	20.83%
2018/03/23	4	17.90	0	0.00	17.80	4	234	1.71%
2018/03/22	6	18.40	0	0.00	18.40	6	233	2.57%
2018/03/20	11	18.72	0	0.00	18.60	11	232	4.72%
2018/03/19	1	19.65	0	0.00	19.15	1	230	0.43%
2018/03/14	12	19.21	0	0.00	19.20	12	247	4.85%
2018/03/13	1	19.05	0	0.00	19.00	1	251	0.40%
2018/03/08	0	0.00	2	18.90	18.90	-2	291	-0.69%
2018/03/07	6	18.85	0	0.00	18.85	6	299	2.01%
2018/03/06	2	18.90	0	0.00	19.20	2	315	0.63%
2018/03/05	2	19.20	0	0.00	19.15	2	340	0.59%
2018/03/02	4	19.40	0	0.00	19.20	4	385	1.04%
2018/03/01	3	19.53	0	0.00	19.75	3	394	0.76%
2018/02/27	3	19.62	0	0.00	19.50	3	416	0.72%
2018/02/23	10	20.11	0	0.00	19.85	10	436	2.29%
2018/02/22	8	18.95	0	0.00	19.15	8	452	1.77%
2018/02/21	25	18.79	0	0.00	18.70	25	465	5.37%
2018/02/09	14	17.16	0	0.00	18.00	14	482	2.90%
2018/02/06	35	18.94	0	0.00	18.30	35	524	6.67%
2018/02/05	28	20.19	0	0.00	20.15	28	557	5.02%
2018/02/02	28	21.09	0	0.00	20.95	28	573	4.88%
2018/01/30	10	21.84	2	22.10	21.75	8	648	1.23%
2018/01/26	5	22.20	0	0.00	21.95	5	750	0.67%
2018/01/11	8	22.26	0	0.00	22.35	8	896	0.89%
2018/01/10	6	22.54	0	0.00	22.35	6	899	0.67%
2018/01/08	15	23.37	0	0.00	22.80	15	903	1.66%
2018/01/05	13	22.90	0	0.00	23.70	13	900	1.44%
2018/01/03	2	22.35	0	0.00	22.35	2	903	0.22%
2018/01/02	2	21.80	0	0.00	22.15	2	904	0.22%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析