豪展 (4735)-富邦-嘉義券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	40.10	0	0.00	39.55	0	43	0.00%
2024/12/11	0	40.35	0	0.00	40.60	0	49	0.00%
2024/12/09	1	39.75	0	0.00	39.15	1	68	1.46%
2024/09/16	0	44.50	0	0.00	44.60	0	160	0.00%
2024/09/12	1	47.90	3	46.03	45.85	-2	159	-1.26%
2024/09/11	0	0.00	2	45.70	46.75	-2	155	-1.29%
2024/09/10	4	48.08	0	0.00	46.45	4	151	2.65%
2024/09/03	0	41.90	0	0.00	42.50	0	120	0.00%
2024/08/20	0	0.00	2	42.90	42.80	-2	118	-1.69%
2024/08/13	0	0.00	1	42.00	42.00	-1	116	-0.86%
2024/07/11	2	42.40	0	0.00	41.15	2	68	2.92%
2024/07/10	0	0.00	1	40.25	40.85	-1	45	-2.18%
2024/07/02	0.2	36.76	0	0.00	36.75	0.2	30	0.82%
2024/06/21	0	0.00	1	35.50	35.60	-1	27	-3.66%
2024/04/26	0	0.00	0	35.45	35.40	0	48	0.00%
2024/04/19	0	35.50	0	0.00	35.60	0	64	0.00%
2024/04/18	0	0.00	3	35.00	35.50	-3	66	-4.49%
2024/04/12	0	35.95	0	0.00	35.90	0	106	0.00%
2024/04/09	0	36.10	0	0.00	35.65	0	105	0.00%
2024/03/26	0.3	35.50	0	0.00	35.60	0.3	105	0.24%
2024/03/04	0	38.85	0	0.00	38.35	0	113	0.00%
2024/02/29	0.2	38.25	0	0.00	38.65	0.2	118	0.17%
2024/02/26	0	38.88	0	0.00	38.40	0	118	0.01%
2024/02/16	0	38.35	0	0.00	38.20	0	116	0.02%
2024/02/01	0	40.10	0	0.00	40.15	0	114	0.00%
2024/01/23	0	41.10	0	0.00	41.30	0	103	0.00%
2024/01/19	0	40.90	0	0.00	40.75	0	97	0.00%
2024/01/18	2	40.60	0	0.00	40.60	2	95	2.11%
2024/01/17	0.2	40.56	0	0.00	40.55	0.2	93	0.19%
2024/01/15	1	40.50	0	0.00	40.50	1	87	1.15%
2024/01/11	0	40.68	0	0.00	40.65	0	79	0.00%
2024/01/10	0	40.66	0	0.00	40.30	0	77	0.01%
2024/01/09	0	0.00	2	41.60	40.20	-2	73	-2.71%
2024/01/08	100	40.80	100	40.80	40.80	0	54	0.00%
2023/12/20	1	37.55	0	0.00	37.10	1	38	2.59%
2023/12/18	0	0.00	1	36.65	37.00	-1	37	-2.68%
2023/11/28	0	0.00	1	36.40	36.70	-1	25	-3.97%
2023/11/27	2	37.20	0	0.00	36.85	2	24	8.14%
2023/10/31	0	0.00	1	35.60	35.60	-1	17	-5.80%
2023/09/26	0	0.00	1	37.60	37.45	-1	19	-5.05%
2023/09/12	0	0.00	0	37.40	37.55	0	22	0.00%
2023/08/30	0	0.00	0	37.80	37.70	0	25	-0.01%
2023/08/22	0	0.00	0.1	37.55	37.70	-0.1	29	-0.42%
2023/08/07	0	0.00	1	37.55	37.70	-1	30	-3.25%
2023/06/21	0	0.00	2	37.80	37.85	-2	33	-6.03%
2023/06/12	1	37.95	0	0.00	37.85	1	31	3.21%
2023/06/05	1	38.15	0	0.00	38.20	1	30	3.32%
2023/04/17	0	39.65	0	0.00	39.00	0	47	0.00%
2023/03/24	0	40.60	0	0.00	39.05	0	109	0.00%
2023/03/14	0	0.00	0	38.95	38.50	0	119	0.00%
2023/03/02	0	41.00	0	0.00	40.70	0	116	0.00%
2023/02/01	0	38.60	0	0.00	38.65	0	109	0.00%
2022/12/29	0	0.00	1	38.90	39.30	-1	101	-0.98%
2022/12/26	20	42.25	19	42.25	41.65	1	92	1.08%
2022/12/22	0	0.00	0	38.45	38.85	0	71	0.00%
2022/12/19	0	0.00	1	39.50	40.75	-1	56	-1.78%
2022/12/14	0	0.00	1	38.10	37.35	-1	40	-2.46%
2022/12/13	2	36.43	1	37.75	37.10	1	37	2.64%
2022/11/21	1	34.55	0	0.00	34.55	1	39	2.53%
2022/09/14	1	38.45	0	0.00	38.80	1	93	1.06%
2022/09/13	0	0.00	2	38.70	38.90	-2	94	-2.11%
2022/08/09	0	0.00	1	38.00	38.30	-1	96	-1.04%
2022/08/01	1	40.00	0	0.00	39.35	1	99	1.01%
2022/07/28	1	43.50	0	0.00	41.00	1	94	1.06%
2022/07/18	0	35.00	0	0.00	33.60	0	63	0.00%
2022/07/15	0	33.90	0	0.00	33.50	0	64	0.00%
2022/07/11	0	32.55	0	0.00	32.65	0	74	0.00%
2022/06/30	1	33.50	0	0.00	33.25	1	79	1.25%
2022/05/23	0	0.00	0	39.80	39.50	0	97	0.00%
2022/05/19	0	0.00	1	39.80	39.90	-1	98	-1.02%
2022/05/16	1	40.40	0	0.00	39.60	1	99	1.00%
2022/05/06	0	0.00	1	44.15	44.30	-1	98	-1.02%
2022/05/04	0	0.00	1	44.90	44.90	-1	99	-1.01%
2022/04/25	1	49.10	0	0.00	48.70	1	98	1.01%
2022/04/18	0	0.00	1	50.20	50.40	-1	97	-1.02%
2022/03/28	6	50.22	0	0.00	50.10	6	124	4.82%
2022/03/22	0	49.60	0	49.33	50.00	0	119	0.00%
2022/03/21	0	0.00	0	49.22	48.05	0	117	0.00%
2022/03/17	5	48.84	0	49.20	49.10	5	115	4.33%
2022/02/18	1	56.80	0	0.00	57.30	1	126	0.79%
2022/02/14	0	0.00	1	55.60	56.30	-1	129	-0.77%
2022/01/12	1	58.80	0	0.00	58.60	1	128	0.78%
2022/01/06	1	59.00	1	59.30	59.10	0	121	0.00%
2022/01/04	1	62.00	1	60.60	61.00	0	117	0.00%
2021/12/13	0	0.00	1	56.50	56.40	-1	169	-0.59%
2021/12/08	0	0.00	5	56.60	56.80	-5	184	-2.72%
2021/12/07	1	56.20	0	0.00	56.40	1	191	0.52%
2021/12/03	0	0.00	2	57.10	57.30	-2	196	-1.02%
2021/11/30	1	56.30	0	0.00	56.30	1	236	0.42%
2021/11/29	1	59.00	0	0.00	56.90	1	246	0.41%
2021/11/23	0	57.30	0	0.00	57.20	0	277	0.00%
2021/10/12	1	55.80	0	0.00	55.80	1	346	0.29%
2021/10/07	0	0.00	1	56.20	56.80	-1	351	-0.28%
2021/10/01	1	56.60	0	0.00	56.20	1	356	0.28%
2021/09/29	1	59.50	0	0.00	58.10	1	368	0.27%
2021/09/24	6	61.92	0	0.00	61.90	6	358	1.67%
2021/09/22	2	69.10	0	0.00	69.90	2	342	0.58%
2021/09/17	0	71.30	2	70.60	70.00	-2	340	-0.59%
2021/08/27	0	0.00	2	65.20	65.30	-2	323	-0.62%
2021/08/24	0	0.00	5	56.90	57.50	-5	308	-1.62%
2021/08/23	0	0.00	5	55.48	55.50	-5	311	-1.60%
2021/08/16	0	0.00	1	56.70	55.20	-1	327	-0.31%
2021/08/06	0	0.00	2	63.80	61.30	-2	435	-0.46%
2021/08/02	4	64.83	0	0.00	64.70	4	578	0.69%
2021/07/29	0	0.00	11	62.49	62.70	-11	586	-1.88%
2021/07/28	0	0.00	10	62.21	62.10	-10	589	-1.70%
2021/07/23	0	0.00	3	66.63	66.50	-3	603	-0.50%
2021/07/20	1	67.90	1	68.70	67.50	0	620	0.00%
2021/07/15	0	0.00	2	66.50	66.80	-2	628	-0.32%
2021/07/13	0	0.00	1	68.00	67.20	-1	638	-0.16%
2021/07/09	1	67.60	1	67.80	67.40	0	641	0.00%
2021/07/07	1	70.20	12	70.33	70.20	-11	654	-1.68%
2021/07/05	0	0.00	1	76.40	76.70	-1	655	-0.15%
2021/06/29	2	76.50	0	0.00	75.30	2	719	0.28%
2021/06/22	0	0.00	1	74.50	74.00	-1	778	-0.13%
2021/06/21	2	76.20	1	76.20	75.80	1	777	0.13%
2021/06/16	1	76.80	0	0.00	76.20	1	799	0.13%
2021/06/15	0	0.00	2	77.40	77.20	-2	798	-0.25%
2021/06/11	2	77.95	0	0.00	77.90	2	802	0.25%
2021/06/10	0	0.00	1	79.40	79.20	-1	818	-0.12%
2021/06/09	2	78.80	0	0.00	78.80	2	821	0.24%
2021/06/08	1	78.10	1	78.70	77.10	0	829	0.00%
2021/06/07	0	0.00	4	79.23	79.00	-4	822	-0.49%
2021/06/01	0	0.00	7	84.00	83.90	-7	808	-0.87%
2021/05/31	5	84.66	3	84.30	84.40	2	809	0.25%
2021/05/28	6.1	85.62	13	85.00	84.80	-6.9	809	-0.86%
2021/05/26	7	85.70	0	0.00	85.60	7	812	0.86%
2021/05/25	0	0.00	1	85.30	84.70	-1	813	-0.12%
2021/05/24	13	86.05	0	0.00	85.10	13	817	1.59%
2021/05/20	5	85.20	0	0.00	84.20	5	831	0.60%
2021/05/19	21	86.32	1	85.70	85.60	20	833	2.40%
2021/05/18	18	87.64	12	87.66	88.30	6	819	0.73%
2021/05/17	13	91.35	0	0.00	91.00	13	803	1.62%
2021/05/13	4	95.05	1	97.10	89.20	3	739	0.41%
2021/05/12	1	88.80	2	86.20	90.40	-1	663	-0.15%
2021/05/10	1	91.50	0	0.00	88.50	1	624	0.16%
2021/05/06	1	85.00	0	0.00	85.70	1	617	0.16%
2021/04/23	0	0.00	10	89.76	89.50	-10	613	-1.63%
2021/04/22	0	0.00	9	93.07	91.10	-9	621	-1.45%
2021/04/20	1	93.10	0	0.00	92.20	1	637	0.16%
2021/04/19	1	93.20	0	0.00	93.20	1	645	0.16%
2021/04/15	1	96.30	0	0.00	95.50	1	641	0.16%
2021/04/12	1	100.00	1	99.80	99.90	0	629	0.00%
2021/04/09	2	97.60	0	0.00	98.30	2	624	0.32%
2021/04/08	6	98.12	1	98.10	97.90	5	621	0.80%
2021/04/07	7	98.09	1	97.90	97.00	6	615	0.97%
2021/04/06	0	0.00	3	100.07	98.80	-3	612	-0.49%
2021/04/01	6	100.50	5	101.70	100.50	1	600	0.17%
2021/03/31	9	99.52	6	99.35	101.50	3	581	0.52%
2021/03/30	1	99.50	0	0.00	99.30	1	550	0.18%
2021/03/25	1	96.80	1	96.60	96.70	0	590	0.00%
2021/03/24	0	0.00	1	96.40	96.50	-1	595	-0.17%
2021/03/23	0	98.00	0	0.00	96.00	0	601	0.00%
2021/03/22	6	98.30	0	0.00	97.90	6	604	0.99%
2021/03/19	0	94.50	0	0.00	94.40	0	606	0.00%
2021/03/17	1	94.30	0	0.00	93.80	1	634	0.16%
2021/03/16	4	94.00	0	0.00	93.90	4	657	0.61%
2021/03/12	0	0.00	2	94.00	93.40	-2	653	-0.31%
2021/03/11	1	92.20	0	0.00	93.60	1	656	0.15%
2021/03/08	2	90.80	0	0.00	90.00	2	667	0.30%
2021/03/04	0	0.00	0	90.00	89.20	0	674	0.00%
2021/02/23	0	0.00	2	96.00	94.20	-2	677	-0.30%
2021/02/22	0	0.00	3	95.00	98.20	-3	672	-0.45%
2021/02/17	1	91.00	3	90.30	88.80	-2	675	-0.30%
2021/02/04	0	0.00	1	90.20	90.20	-1	683	-0.15%
2021/02/02	0	0.00	3	88.23	90.50	-3	713	-0.42%
2021/02/01	0	0.00	1	87.50	86.30	-1	722	-0.14%
2021/01/22	6	88.67	0	0.00	87.50	6	1,114	0.54%
2021/01/11	1	98.70	1	99.00	98.60	0	1,211	0.00%
2020/12/22	2	106.00	0	0.00	108.50	2	1,341	0.15%
2020/12/04	0	0.00	1	125.00	126.50	-1	1,192	-0.08%
2020/12/03	1	123.50	0	0.00	125.00	1	1,195	0.08%
2020/11/30	1	132.00	0	0.00	131.50	1	1,292	0.08%
2020/11/09	5	151.50	1	148.00	147.00	4	1,322	0.30%
2020/11/06	1	145.00	0	0.00	147.50	1	1,344	0.07%
2020/11/05	0	0.00	1	148.50	149.50	-1	1,339	-0.07%
2020/11/03	14	154.21	20	156.28	142.00	-6	1,350	-0.44%
2020/11/02	71	150.42	64	149.95	154.00	7	1,208	0.58%
2020/10/29	0	0.00	1	138.50	138.00	-1	1,176	-0.09%
2020/10/27	2	134.75	0	0.00	136.00	2	1,177	0.17%
2020/10/20	10	127.50	17	125.35	127.00	-7	1,156	-0.61%
2020/10/19	7	121.57	0	0.00	122.00	7	1,130	0.62%
2020/10/13	10	116.00	11	117.32	118.00	-1	1,137	-0.09%
2020/10/12	36	115.36	39	114.50	116.00	-3	1,141	-0.26%
2020/10/08	0	0.00	5	108.50	109.50	-5	1,121	-0.45%
2020/10/07	1	112.50	2	111.25	109.00	-1	1,120	-0.09%
2020/10/05	0	0.00	1	106.50	106.50	-1	1,118	-0.09%
2020/09/30	1	105.00	1	105.00	105.00	0	1,136	0.00%
2020/09/17	0	0.00	1	101.00	101.00	-1	1,575	-0.06%
2020/09/10	1	104.00	0	0.00	102.50	1	1,827	0.05%
2020/09/09	1	104.00	0	0.00	103.00	1	1,852	0.05%
2020/09/08	2	105.00	1	104.50	103.50	1	1,984	0.05%
2020/09/07	1	109.50	0	0.00	105.50	1	2,048	0.05%
2020/09/04	147	114.64	147	114.80	109.00	0	2,039	0.00%	大買/大賣/
2020/09/03	1	105.50	1	107.50	109.00	0	1,982	0.00%
2020/08/28	0	0.00	1	107.50	106.50	-1	2,139	-0.05%
2020/08/26	1	103.50	2	105.50	106.00	-1	2,157	-0.05%
2020/08/20	1	103.50	0	0.00	101.00	1	2,256	0.04%
2020/08/19	0	0.00	2	107.75	107.50	-2	2,257	-0.09%
2020/08/18	2	110.25	1	112.50	109.50	1	2,267	0.04%
2020/08/17	1	110.00	3	107.50	110.00	-2	2,293	-0.09%
2020/08/12	5	107.00	58	109.23	107.00	-53	2,361	-2.24%
2020/08/11	128	110.23	73	109.66	112.00	55	2,366	2.32%	大買/
2020/08/10	165	109.20	165	108.67	107.50	0	2,353	0.00%	大買/大賣/
2020/08/07	24	107.19	22	107.36	105.00	2	2,369	0.08%
2020/08/06	2	101.00	1	105.00	103.00	1	2,364	0.04%
2020/08/05	5	106.00	5	104.50	102.00	0	2,376	0.00%
2020/08/04	1	100.00	50	99.11	103.00	-49	2,380	-2.06%
2020/08/03	52	98.76	15	98.63	99.00	37	2,458	1.51%
2020/07/29	0	0.00	1	91.80	92.00	-1	3,013	-0.03%
2020/07/10	1	98.20	47	94.64	95.00	-46	4,166	-1.10%
2020/07/09	47	98.15	0	0.00	97.50	47	4,271	1.10%
2020/07/07	6	96.45	5	97.56	93.50	1	4,281	0.02%
2020/07/06	24	103.44	41	102.81	99.50	-17	4,262	-0.40%
2020/07/03	74	104.15	61	103.20	101.50	13	4,229	0.31%
2020/07/02	12	100.79	13	100.16	99.50	-1	4,242	-0.02%
2020/07/01	43	98.77	35	98.85	98.90	8	4,313	0.19%
2020/06/29	136	97.07	152	96.94	94.00	-16	4,300	-0.37%	大買/大賣/
2020/06/24	19	92.40	3	91.73	92.70	16	4,236	0.38%
2020/06/23	1	88.10	2	89.70	90.50	-1	4,220	-0.02%
2020/06/19	3	91.57	16	95.30	87.90	-13	4,216	-0.31%
2020/06/18	126	86.90	113	86.94	87.20	13	4,127	0.31%	大買/大賣/
2020/06/17	18	86.76	17	86.18	85.20	1	4,122	0.02%
2020/06/15	42	86.64	42	87.05	84.00	0	4,131	0.00%
2020/06/12	120	81.41	122	81.71	82.50	-2	4,065	-0.05%	大買/大賣/
2020/06/11	0	0.00	1	79.40	76.80	-1	4,031	-0.02%
2020/06/10	10	80.00	10	79.28	78.90	0	4,059	0.00%
2020/06/09	12	79.94	1	79.80	79.00	11	4,074	0.27%
2020/06/08	6	77.40	8	77.21	79.00	-2	4,085	-0.05%
2020/06/05	13	78.96	69	79.48	77.70	-56	4,122	-1.36%
2020/06/04	57	77.08	5	77.12	77.20	52	4,101	1.27%
2020/06/03	6	69.60	6	70.25	70.20	0	4,179	0.00%
2020/06/02	1	69.70	3	69.00	69.70	-2	4,317	-0.05%
2020/06/01	0	0.00	3	69.00	70.00	-3	4,603	-0.07%
2020/05/29	5	68.94	4	68.83	68.10	1	4,771	0.02%
2020/05/28	2	68.85	2	69.40	68.10	0	4,786	0.00%
2020/05/27	1	70.10	2	70.20	66.50	-1	4,805	-0.02%
2020/05/25	4	71.18	6	71.25	72.00	-2	4,834	-0.04%
2020/05/22	9	72.96	7	73.26	72.00	2	4,869	0.04%
2020/05/21	13	76.44	13	75.88	76.40	0	4,961	0.00%
2020/05/20	5	74.28	2	74.40	74.70	3	5,094	0.06%
2020/05/19	10	73.62	9	73.67	72.00	1	5,163	0.02%
2020/05/18	7	76.29	8	76.53	75.10	-1	5,140	-0.02%
2020/05/15	8	73.61	11	74.21	74.90	-3	5,102	-0.06%
2020/05/14	11	75.84	11	76.01	73.50	0	5,103	0.00%
2020/05/13	2	78.20	2	78.40	77.40	0	5,058	0.00%
2020/05/12	4	77.28	6	77.92	77.50	-2	5,049	-0.04%
2020/05/11	44	75.87	49	76.11	78.10	-5	5,026	-0.10%
2020/05/08	97	78.83	92	78.67	76.60	5	4,988	0.10%
2020/05/07	202	80.63	195	80.87	80.70	7	4,960	0.14%	大買/大賣/
2020/05/06	260	82.40	273	82.47	77.50	-13	4,911	-0.26%	大買/大賣/
2020/05/05	35	76.50	35	76.64	78.00	0	4,616	0.00%
2020/05/04	5	71.38	6	72.25	71.50	-1	4,511	-0.02%
2020/04/30	2	70.20	3	69.53	69.10	-1	4,521	-0.02%
2020/04/29	1	73.60	2	76.45	73.80	-1	4,471	-0.02%
2020/04/28	1	77.00	9	75.38	75.00	-8	4,443	-0.18%
2020/04/27	14	78.93	13	78.22	76.10	1	4,434	0.02%
2020/04/24	236	77.03	233	77.30	76.40	3	4,319	0.07%	大買/大賣/
2020/04/23	65	72.05	54	72.46	72.80	11	4,154	0.26%
2020/04/22	39	69.51	57	69.32	69.90	-18	4,066	-0.44%
2020/04/21	25	68.92	3	68.23	68.80	22	3,975	0.55%
2020/04/20	8	69.99	7	70.37	68.50	1	3,932	0.03%
2020/04/17	57	69.09	58	69.20	67.80	-1	3,847	-0.03%
2020/04/16	43	68.43	39	68.74	70.40	4	3,683	0.11%
2020/04/15	1	65.00	2	64.40	64.00	-1	3,549	-0.03%
2020/04/14	80	63.32	87	63.46	63.30	-7	3,450	-0.20%
2020/04/13	5	59.02	3	59.40	59.00	2	3,321	0.06%
2020/04/10	3	58.43	2	59.00	58.20	1	3,292	0.03%
2020/04/09	4	58.65	3	58.33	57.30	1	3,255	0.03%
2020/04/08	4	58.98	8	59.09	59.60	-4	3,228	-0.12%
2020/04/07	15	58.80	7	59.06	59.50	8	3,199	0.25%
2020/04/06	63	58.67	61	58.85	60.00	2	3,119	0.06%
2020/04/01	12	55.73	13	55.75	55.50	-1	3,000	-0.03%
2020/03/31	2	53.80	1	53.60	53.80	1	2,948	0.03%
2020/03/30	11	57.35	12	57.81	55.60	-1	2,929	-0.03%
2020/03/27	2	55.10	2	55.10	54.80	0	2,877	0.00%
2020/03/26	33	53.79	42	53.71	54.10	-9	2,850	-0.32%
2020/03/25	7	52.30	35	52.98	52.00	-28	2,809	-1.00%
2020/03/24	34	51.99	3	52.33	52.20	31	2,781	1.11%
2020/03/23	2	51.15	2	52.15	51.00	0	2,754	0.00%
2020/03/20	6	50.26	4	50.88	49.85	2	2,714	0.07%
2020/03/19	3	50.00	1	49.30	48.35	2	2,680	0.07%
2020/03/18	13	52.97	15	52.83	53.70	-2	2,622	-0.08%
2020/03/17	7	50.44	7	51.51	49.25	0	2,552	0.00%
2020/03/16	27	52.03	28	52.04	51.10	-1	2,513	-0.04%
2020/03/13	5	49.60	0	0.00	49.50	5	2,467	0.20%
2020/03/12	6	55.48	6	55.85	55.00	0	2,428	0.00%
2020/03/11	9	59.70	9	59.61	59.00	0	2,386	0.00%
2020/03/10	8	55.73	13	56.38	56.10	-5	2,316	-0.22%
2020/03/09	68	65.82	69	65.82	60.40	-1	2,251	-0.04%
2020/03/06	73	66.77	72	66.95	65.80	1	2,142	0.05%
2020/03/05	103	65.66	104	65.78	63.70	-1	1,987	-0.05%	大買/大賣/
2020/03/04	134	60.92	132	60.82	62.40	2	1,682	0.12%	大買/大賣/
2020/03/03	3	57.80	3	57.63	56.80	0	1,494	0.00%
2020/03/02	5	59.16	5	58.94	58.70	0	1,450	0.00%
2020/02/27	11	59.82	28	59.66	57.80	-17	1,402	-1.21%
2020/02/26	18	59.00	0	0.00	59.00	18	1,343	1.34%
2020/02/25	7	59.63	8	59.16	57.50	-1	1,325	-0.08%
2020/02/24	118	61.50	118	61.61	60.50	0	1,275	0.00%	大買/大賣/
2020/02/21	39	58.34	40	58.54	58.50	-1	1,127	-0.09%
2020/02/20	28	56.20	32	56.46	56.30	-4	959	-0.42%
2020/02/17	10	53.60	6	53.08	52.50	4	830	0.48%
2020/02/14	1	51.40	2	51.45	51.70	-1	808	-0.12%
2020/02/13	1	51.00	3	52.17	51.70	-2	805	-0.25%
2020/02/11	2	53.75	2	53.80	54.40	0	751	0.00%
2020/02/10	20	56.05	18	56.28	54.80	2	732	0.27%
2020/02/07	74	55.73	74	55.73	55.10	0	645	0.00%
2020/02/06	4	52.10	0	0.00	52.30	4	559	0.71%
2020/02/05	0	0.00	2	52.90	52.00	-2	525	-0.38%
2020/02/04	20	57.01	14	56.00	54.50	6	477	1.26%
2020/02/03	2	56.25	0	0.00	56.40	2	354	0.56%
2020/01/31	3	52.20	2	53.20	51.30	1	300	0.33%
2020/01/30	2	51.20	0	0.00	51.30	2	248	0.80%
2019/12/27	0	0.00	12	46.50	46.70	-12	184	-6.50%
2019/12/05	1	47.65	0	0.00	47.80	1	189	0.53%
2019/11/25	0	0.00	5	49.20	48.60	-5	196	-2.54%
2019/11/21	5	48.07	0	0.00	48.50	5	177	2.82%
2019/10/22	0	0.00	1	44.95	45.30	-1	169	-0.59%
2019/10/16	1	44.00	0	0.00	44.00	1	172	0.58%
2019/09/04	0	0.00	1	46.50	46.95	-1	186	-0.54%
2019/08/13	0	0.00	3	41.80	41.85	-3	157	-1.91%
2019/07/30	0	0.00	10	41.00	40.65	-10	147	-6.77%
2019/07/23	13	46.07	0	0.00	46.30	13	136	9.50%
2019/07/16	3	45.00	0	0.00	45.00	3	122	2.45%
2019/05/29	10	39.60	0	0.00	40.00	10	73	13.59%
2019/05/06	0	0.00	0	41.00	40.65	0	64	0.00%
2019/04/30	0	0.00	0	39.40	39.40	0	59	0.00%
2018/11/12	0	0.00	2	31.55	31.25	-2	137	-1.46%
2018/11/09	2	30.30	0	0.00	30.50	2	134	1.49%
2018/10/09	1	39.65	1	38.35	36.20	0	119	0.00%
2018/08/15	0	0.00	1	40.00	39.95	-1	84	-1.19%
2018/06/15	0	0.00	1	43.50	43.10	-1	163	-0.61%
2018/06/01	0	0.00	1	42.45	43.10	-1	169	-0.59%
2018/05/23	1	43.50	0	0.00	43.35	1	175	0.57%
2018/05/14	0	0.00	3	41.40	41.30	-3	191	-1.56%
2018/05/10	1	41.60	0	0.00	41.60	1	192	0.52%
2018/05/04	0	0.00	1	42.55	42.30	-1	198	-0.50%
2018/04/16	1	46.45	0	0.00	45.10	1	239	0.42%
2018/04/09	0	0.00	2	48.13	47.80	-2	266	-0.75%
2018/03/29	0	0.00	1	47.80	47.35	-1	295	-0.34%
2018/03/28	1	47.20	0	0.00	47.35	1	304	0.33%
2018/03/27	2	47.50	5	47.44	48.20	-3	330	-0.91%
2018/03/26	5	47.57	1	47.90	48.20	4	322	1.24%
2018/03/23	2	45.85	2	46.03	46.05	0	317	0.00%
2018/03/22	20	46.93	25	46.75	46.40	-5	314	-1.59%
2018/03/16	0	0.00	6	45.60	45.10	-6	319	-1.88%
2018/02/22	10	42.50	0	0.00	42.50	10	531	1.88%
2018/02/06	0	0.00	1	44.00	43.60	-1	540	-0.18%
2018/02/05	0	0.00	1	47.90	47.90	-1	549	-0.18%
2018/01/31	0	0.00	6	48.78	49.00	-6	564	-1.06%
2018/01/19	0	0.00	3	49.50	49.10	-3	650	-0.46%
2018/01/16	3	51.83	1	51.80	50.60	2	701	0.29%
2018/01/15	3	50.83	2	51.00	50.80	1	692	0.14%
2018/01/09	0	0.00	1	50.00	49.50	-1	714	-0.14%