合一 (4743)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
1,500張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1.1	68.52	69.00	-1.1	2,448	-0.04%
2025/03/31	2	65.60	0	0.00	64.70	2	2,420	0.08%
2025/03/28	6.1	71.17	2	70.00	70.00	4.1	2,349	0.17%
2025/03/27	2	71.10	2	71.60	73.00	0	2,334	0.00%
2025/03/26	0	72.66	0	0.00	72.10	0	2,323	0.00%
2025/03/25	0	73.00	0	0.00	72.40	0	2,329	0.00%
2025/03/24	0	72.00	9	72.20	72.00	-9	2,343	-0.38%
2025/03/21	11.1	74.84	0	0.00	73.60	11.1	2,361	0.47%
2025/03/20	0	0.00	8	76.30	76.20	-8	2,407	-0.33%
2025/03/19	1	75.30	0	0.00	74.90	1	2,507	0.04%
2025/03/18	1.3	75.12	0	0.00	75.10	1.3	2,517	0.05%
2025/03/17	2	75.40	2	75.40	75.40	0	2,545	0.00%
2025/03/14	1	75.30	0	0.00	75.20	1	2,591	0.04%
2025/03/13	1.4	77.43	2	76.10	76.10	-0.6	2,643	-0.02%
2025/03/12	0.5	80.60	0	0.00	79.10	0.5	2,873	0.02%
2025/03/11	0	0.00	1	80.52	80.90	-1	2,866	-0.04%
2025/03/10	4	82.71	13.1	80.38	82.10	-9.1	2,823	-0.32%
2025/03/07	0.4	75.48	0	0.00	75.80	0.4	2,688	0.01%
2025/03/06	2.1	73.84	0	0.00	74.80	2.1	2,687	0.08%
2025/03/05	0.1	73.30	2	73.70	74.40	-1.9	2,735	-0.07%
2025/03/04	5.8	71.51	8	70.71	73.30	-2.2	2,759	-0.08%
2025/03/03	2.3	75.20	11	75.35	74.00	-8.7	2,737	-0.32%
2025/02/27	1.5	79.07	1	79.90	77.90	0.5	2,709	0.02%
2025/02/26	0	79.90	1	79.80	79.70	-1	2,694	-0.04%
2025/02/25	11.1	82.07	8	81.90	79.90	3.1	2,706	0.11%
2025/02/24	0.6	81.83	0	0.00	80.90	0.6	2,673	0.02%
2025/02/21	9.1	81.69	1.2	83.29	81.60	7.9	2,688	0.29%
2025/02/20	0.2	79.80	6	80.13	80.90	-5.8	2,705	-0.21%
2025/02/19	2	81.85	0	0.00	81.20	2	2,761	0.07%
2025/02/18	2	82.60	0	0.00	81.20	2	2,794	0.07%
2025/02/17	3	85.47	3	84.43	83.80	0	2,891	0.00%
2025/02/14	77	85.27	73.1	85.69	84.50	3.9	2,899	0.13%
2025/02/13	0	0.00	2.1	78.44	78.30	-2.1	2,854	-0.08%
2025/02/12	1	79.20	4	78.78	78.40	-3	2,846	-0.11%
2025/02/11	2.1	77.20	0	0.00	77.20	2.1	2,827	0.07%
2025/02/10	5	77.30	0	0.00	76.90	5	2,849	0.18%
2025/02/07	2.1	77.72	0	0.00	78.50	2.1	2,886	0.07%
2025/02/06	0	0.00	6	78.18	77.60	-6	2,900	-0.21%
2025/02/05	1.1	75.00	3	75.20	74.70	-1.9	2,870	-0.07%
2025/02/04	3	77.37	1	77.30	76.70	2	2,850	0.07%
2025/01/22	2	79.40	0	0.00	79.00	2	2,862	0.07%
2025/01/20	4	77.27	5	78.20	79.00	-1	2,978	-0.03%
2025/01/17	2	78.50	1	78.00	78.20	1	2,987	0.03%
2025/01/16	2	78.70	0	0.00	79.70	2	2,974	0.07%
2025/01/15	2	78.50	2	79.60	78.40	0	2,966	0.00%
2025/01/14	3	78.80	0.3	78.90	79.20	2.7	2,955	0.09%
2025/01/13	6.1	79.36	10	78.94	76.90	-4	2,931	-0.13%
2025/01/10	3	84.66	2	85.60	83.10	1	2,865	0.04%
2025/01/09	7.1	83.66	1	84.20	83.80	6.1	2,827	0.22%
2025/01/08	0	87.00	0	0.00	85.10	0	2,790	0.00%
2025/01/07	1	87.90	1	87.90	87.30	0	2,776	0.00%
2025/01/06	0	87.90	0	0.00	87.70	0	2,771	0.00%
2025/01/03	1	84.10	0	0.00	83.80	1	2,747	0.04%
2025/01/02	0	0.00	2	86.10	86.10	-2	2,741	-0.07%
2024/12/31	2	87.90	4	87.28	87.30	-2	2,756	-0.07%
2024/12/30	2.1	89.10	2	87.70	87.20	0.1	2,756	0.00%
2024/12/27	1.4	88.79	2	88.75	89.00	-0.6	2,749	-0.02%
2024/12/26	1	90.50	1.5	89.53	88.60	-0.5	2,758	-0.02%
2024/12/25	0.5	87.80	0	0.00	88.00	0.5	2,766	0.02%
2024/12/24	0	0.00	2	89.05	89.00	-2	2,781	-0.07%
2024/12/23	0	0.00	2	88.45	88.00	-2	2,780	-0.07%
2024/12/20	4.3	86.66	0	0.00	86.20	4.3	2,777	0.15%
2024/12/19	0.7	87.79	0	0.00	87.40	0.7	2,785	0.03%
2024/12/18	0	0.00	1.1	89.47	89.30	-1.1	2,777	-0.04%
2024/12/17	1.2	88.05	1.1	89.01	88.00	0.1	2,758	0.00%
2024/12/16	3.2	86.36	2	86.65	85.70	1.2	2,737	0.04%
2024/12/13	14.5	88.91	10	88.73	89.00	4.5	2,699	0.17%
2024/12/12	0	92.80	0	0.00	92.30	0	2,598	0.00%
2024/12/11	0.1	93.70	2	93.50	92.50	-1.9	2,601	-0.07%
2024/12/10	7.1	96.43	5	95.60	95.60	2.1	2,568	0.08%
2024/12/09	2.1	92.91	3.2	93.89	93.50	-1.1	2,543	-0.04%
2024/12/06	15.5	94.15	19.6	94.32	94.60	-4.1	2,550	-0.16%
2024/12/05	1	102.50	0	0.00	101.50	1	2,281	0.04%
2024/12/04	4	106.50	7.3	105.75	106.00	-3.3	2,251	-0.15%
2024/12/03	3	105.33	1	106.50	105.00	2	2,262	0.09%
2024/12/02	0	0.00	1	106.50	105.00	-1	2,253	-0.04%
2024/11/29	9	103.07	4	105.88	107.00	5	2,241	0.22%
2024/11/28	6	101.92	5	102.60	101.50	1	2,191	0.05%
2024/11/27	3	106.83	2	105.00	105.00	1	2,176	0.05%
2024/11/26	5	107.70	2	108.50	107.00	3	2,179	0.14%
2024/11/25	0	105.50	0	0.00	106.50	0	2,173	0.00%
2024/11/22	11	105.82	15	104.57	103.50	-4	2,177	-0.18%
2024/11/21	1	105.53	2	106.00	105.00	-1	2,163	-0.04%
2024/11/20	7	106.36	0.9	107.00	106.50	6.1	2,165	0.28%
2024/11/19	1.2	102.58	0	0.00	105.00	1.2	2,142	0.06%
2024/11/18	2.1	102.50	3.1	103.00	101.50	-1	2,087	-0.05%
2024/11/15	5	106.80	0	0.00	107.50	5	2,016	0.25%
2024/11/14	6.3	106.35	7	107.00	106.50	-0.7	1,981	-0.04%
2024/11/13	4.3	111.45	2.2	110.59	110.50	2.1	1,860	0.11%
2024/11/12	11.5	115.27	4.2	115.02	115.50	7.3	1,816	0.40%
2024/11/08	0.1	125.00	1	124.00	123.50	-1	1,740	-0.05%
2024/11/07	2.7	123.38	3	125.33	125.50	-0.3	1,746	-0.02%
2024/11/06	3.4	123.99	22	123.20	122.00	-18.6	1,760	-1.06%
2024/11/05	2	127.99	3	126.33	126.50	-1	1,737	-0.06%
2024/11/04	0	0.00	3	127.00	127.50	-3	1,781	-0.17%
2024/11/01	2.3	128.56	2.2	129.05	129.50	0.1	1,846	0.00%
2024/10/30	0.2	130.00	1	129.00	128.50	-0.8	1,869	-0.04%
2024/10/29	2	129.75	0	0.00	129.50	2	1,864	0.11%
2024/10/28	1	130.51	0	0.00	130.50	1	1,848	0.05%
2024/10/25	5.1	132.82	0.1	133.50	133.00	5.1	1,824	0.28%
2024/10/24	1.1	138.10	6	139.00	138.00	-5	1,821	-0.27%
2024/10/22	3	139.00	0.1	139.00	139.00	2.9	2,079	0.14%
2024/10/21	0.3	139.90	1	139.50	140.00	-0.8	2,411	-0.03%
2024/10/18	5	140.50	6	138.58	139.00	-1	2,490	-0.04%
2024/10/17	5	140.00	5	140.00	140.00	0	2,588	0.00%
2024/10/15	3.1	140.49	11	140.05	140.00	-8	2,734	-0.29%
2024/10/14	1.1	137.05	0	0.00	138.50	1.1	2,782	0.04%
2024/10/09	7	140.00	7	139.00	139.00	0	2,809	0.00%
2024/10/08	8.3	139.73	5	141.00	142.50	3.3	2,802	0.12%
2024/10/07	1	138.50	0	0.00	139.00	1	2,809	0.04%
2024/10/01	0.1	144.50	2	144.00	144.50	-1.9	2,810	-0.07%
2024/09/30	2.1	144.47	3	144.00	143.00	-1	2,837	-0.03%
2024/09/27	4	143.25	3	143.83	141.50	1	2,843	0.04%
2024/09/26	1	140.55	0	0.00	140.50	1	2,869	0.04%
2024/09/25	6	141.83	0	0.00	142.00	6	2,894	0.21%
2024/09/24	6	140.00	2.2	139.82	140.00	3.8	2,960	0.13%
2024/09/23	7	142.29	53	143.60	141.50	-46	2,983	-1.54%
2024/09/20	0.3	145.00	90	144.11	145.00	-89.7	3,069	-2.92%
2024/09/19	1	143.54	1	144.00	145.00	0	3,066	0.00%
2024/09/18	20	147.00	0	0.00	143.00	20	3,063	0.65%
2024/09/16	18	145.67	1	147.00	146.50	17	3,078	0.55%
2024/09/12	40	156.25	1	153.00	157.00	39	3,061	1.27%
2024/09/11	1	151.00	1	151.00	151.00	0	3,045	0.00%
2024/09/10	1	155.50	0.1	150.44	150.50	0.9	3,060	0.03%
2024/09/09	4.1	154.61	6.1	154.42	155.00	-2	3,039	-0.07%
2024/09/06	1	145.50	1.1	146.54	145.50	-0.1	2,977	0.00%
2024/09/05	2	148.79	2	150.75	146.50	0	2,990	0.00%
2024/09/04	4.1	151.51	2	150.51	150.00	2.1	3,001	0.07%
2024/09/03	1	159.50	0.6	158.65	157.50	0.4	2,979	0.01%
2024/09/02	0.1	158.50	1	159.00	158.50	-0.9	2,995	-0.03%
2024/08/30	80	161.00	5	159.50	162.00	75	3,029	2.48%
2024/08/29	3.1	158.82	73	158.87	158.00	-69.9	3,033	-2.31%
2024/08/28	19	160.11	21	161.50	161.50	-2	3,008	-0.07%
2024/08/27	22	160.32	3.2	159.78	162.00	18.8	2,997	0.63%
2024/08/26	13	161.27	3	160.34	158.00	10	3,000	0.33%
2024/08/23	20	156.50	1	157.50	158.50	19	2,979	0.64%
2024/08/22	25	158.70	0	0.00	159.00	25	2,974	0.84%
2024/08/21	1	155.00	1	155.00	155.00	0	2,968	0.00%
2024/08/20	1	155.99	4	156.50	154.00	-3	2,971	-0.10%
2024/08/19	3	152.17	2	152.25	151.50	1	3,005	0.03%
2024/08/16	4	151.00	3	152.17	152.00	1	3,014	0.03%
2024/08/15	2	148.00	11	147.55	147.50	-9	3,013	-0.30%
2024/08/14	2.1	143.58	2	145.25	145.00	0.1	3,020	0.00%
2024/08/13	0	0.00	1	142.50	142.00	-1	3,053	-0.03%
2024/08/12	1	141.51	1	142.00	143.00	0	3,114	0.00%
2024/08/09	1	144.00	4.3	143.21	141.50	-3.3	3,111	-0.10%
2024/08/08	3.1	140.85	0.3	142.50	140.50	2.8	3,098	0.09%
2024/08/07	0	0.00	3	139.00	139.00	-3	3,064	-0.10%
2024/08/06	18	134.69	30.2	133.70	132.50	-12.2	3,052	-0.40%
2024/08/05	10.2	140.05	3	139.67	138.50	7.2	2,985	0.24%
2024/08/02	4	156.38	9	154.50	153.50	-5	2,924	-0.17%
2024/08/01	1	161.00	3	160.00	161.00	-2	2,898	-0.07%
2024/07/31	3	160.00	3	160.00	158.50	0	2,899	0.00%
2024/07/30	27	162.09	1	162.00	162.50	26	2,897	0.90%
2024/07/29	3	164.50	362.5	161.61	160.00	-359.5	2,870	-12.52%	大賣/鉅額交易
2024/07/26	11.2	175.69	4	177.27	170.00	7.2	2,805	0.25%
2024/07/23	17	186.71	88.1	185.57	185.00	-71.1	2,687	-2.65%
2024/07/22	477.6	185.45	117.5	185.03	185.50	360.1	2,546	14.14%	大買/大賣/鉅額交易
2024/07/19	53.1	172.37	4.2	171.10	169.00	48.9	2,222	2.20%
2024/07/18	3	171.67	1	170.51	170.00	2	2,155	0.09%
2024/07/17	13.2	171.01	19.2	169.83	171.50	-6	2,099	-0.29%
2024/07/16	1	161.50	4	159.63	160.00	-3	2,016	-0.15%
2024/07/15	5	159.20	21.1	159.62	160.50	-16.1	2,096	-0.77%
2024/07/12	1	153.51	4	154.00	154.00	-3	2,076	-0.14%
2024/07/11	0	0.00	1	156.50	153.50	-1	2,089	-0.05%
2024/07/10	3	157.00	4	157.50	157.50	-1	2,130	-0.05%
2024/07/09	1.1	156.50	0.3	157.00	157.00	0.8	2,162	0.04%
2024/07/08	6	159.09	5.1	160.40	158.00	0.9	2,157	0.04%
2024/07/05	2	159.50	3	159.17	159.00	-1	2,157	-0.05%
2024/07/04	4.1	157.99	1	157.50	157.50	3.1	2,155	0.14%
2024/07/03	3.1	160.85	5	160.60	160.00	-1.9	2,129	-0.09%
2024/07/02	12	161.00	11	162.00	159.00	1	2,119	0.05%
2024/07/01	11.5	163.48	26	161.81	164.00	-14.5	2,072	-0.70%
2024/06/28	16.5	163.53	7	163.64	164.00	9.5	2,031	0.47%
2024/06/27	19	159.32	14	158.75	157.50	5	2,020	0.25%
2024/06/26	13.5	161.50	10.2	158.37	160.00	3.3	1,988	0.17%
2024/06/25	0	0.00	0.1	152.00	152.00	-0.1	1,896	-0.01%
2024/06/24	2	151.50	0	0.00	151.00	2	1,922	0.10%
2024/06/21	8	151.75	5	154.40	151.50	3	1,942	0.15%
2024/06/20	1	151.00	5.4	151.69	151.50	-4.4	1,921	-0.23%
2024/06/19	1	151.00	0	0.00	149.50	1	1,926	0.05%
2024/06/18	1.1	151.45	0	0.00	151.50	1.1	1,937	0.05%
2024/06/17	0	0.00	0.1	152.50	151.00	-0.1	1,946	0.00%
2024/06/14	0	149.50	1	149.00	149.00	-1	1,941	-0.05%
2024/06/13	1.1	149.55	0	0.00	148.50	1.1	1,954	0.06%
2024/06/12	1	152.50	6	152.67	150.00	-5	1,950	-0.26%
2024/06/11	1.1	153.45	5	152.82	151.50	-3.9	1,957	-0.20%
2024/06/07	0	0.00	0.4	152.50	152.00	-0.4	1,958	-0.02%
2024/06/06	1	153.00	0	0.00	149.50	1	1,957	0.05%
2024/06/05	6.2	147.92	3	150.50	152.50	3.2	1,965	0.16%
2024/06/04	1	155.50	2.1	153.57	152.00	-1.1	2,071	-0.05%
2024/06/03	1.1	151.50	3	151.00	151.00	-1.9	2,204	-0.09%
2024/05/31	1.1	150.59	1	151.00	150.50	0.1	2,220	0.00%
2024/05/30	0	0.00	2.4	151.67	150.00	-2.4	2,239	-0.11%
2024/05/29	1	154.00	1	155.50	153.50	0	2,254	0.00%
2024/05/28	0	0.00	2	153.00	154.50	-2	2,276	-0.09%
2024/05/27	1	151.50	0	0.00	152.00	1	2,280	0.04%
2024/05/24	4.1	153.99	3	154.83	153.00	1.1	2,282	0.05%
2024/05/23	12	155.71	4	157.05	155.00	8	2,298	0.35%
2024/05/22	2	157.25	1	156.50	154.00	1	2,250	0.04%
2024/05/21	3	159.83	1	163.00	156.50	2	2,241	0.09%
2024/05/20	3	161.67	7	161.43	160.50	-4	2,243	-0.18%
2024/05/17	5	160.30	4	159.75	159.00	1	2,218	0.04%
2024/05/16	11	157.87	2.2	164.21	163.50	8.8	2,174	0.40%
2024/05/15	3.1	154.02	10	153.10	154.00	-6.9	2,123	-0.32%
2024/05/14	5	150.70	9	150.44	152.50	-4	2,127	-0.19%
2024/05/13	2	150.50	2	153.00	149.50	0	2,127	0.00%
2024/05/10	11	151.82	0	0.00	153.00	11	2,127	0.52%
2024/05/09	2	155.49	2	156.50	152.50	0	2,118	0.00%
2024/05/07	6	158.75	11	160.82	156.00	-5	2,124	-0.24%
2024/05/06	0	0.00	0.1	160.50	159.50	-0.1	2,118	0.00%
2024/05/03	0	0.00	0	160.50	158.00	0	2,117	0.00%
2024/05/02	0	0.00	1.3	159.38	160.50	-1.3	2,117	-0.06%
2024/04/29	1.1	158.72	12	158.08	159.00	-10.9	2,132	-0.51%
2024/04/26	6	154.25	2	152.75	153.00	4	2,157	0.19%
2024/04/25	1	152.50	0	0.00	152.50	1	2,172	0.05%
2024/04/24	1	154.00	1	155.48	153.50	0	2,194	0.00%
2024/04/23	11	152.73	1	155.00	155.00	10	2,234	0.45%
2024/04/22	1	149.05	1	148.50	149.00	0	2,232	0.00%
2024/04/19	9.2	148.25	11.4	150.00	145.50	-2.2	2,196	-0.10%
2024/04/18	4	156.50	5.1	157.36	157.00	-1.1	2,122	-0.05%
2024/04/17	5.2	158.02	10	159.25	158.00	-4.8	2,098	-0.23%
2024/04/16	3.9	159.68	10	159.00	159.00	-6.2	2,084	-0.30%
2024/04/15	0.2	166.25	0	0.00	166.00	0.2	2,027	0.01%
2024/04/12	1	172.00	0.6	174.00	172.00	0.4	1,995	0.02%
2024/04/11	1	177.50	2	176.25	175.50	-1	1,988	-0.05%
2024/04/10	0.1	175.50	1	176.00	175.00	-0.9	2,051	-0.04%
2024/04/09	0.1	175.50	0	175.00	173.50	0.1	2,053	0.00%
2024/04/08	6	172.68	0.3	175.50	174.00	5.7	2,046	0.28%