強生 (4747)-富邦-嘉義券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	77.40	77.00	-1	367	-0.27%
2024/04/22	0	0.00	2	68.70	69.90	-2	419	-0.48%
2024/04/03	1	69.20	0.6	69.50	68.90	0.4	401	0.10%
2024/04/01	0	0.00	3	71.60	71.10	-3	387	-0.77%
2024/03/27	0	0.00	1	72.60	71.60	-1	382	-0.26%
2024/03/19	1	71.60	0	0.00	71.70	1	385	0.26%
2024/03/12	1	77.00	0	0.00	76.10	1	335	0.30%
2024/03/11	1	77.70	0	0.00	80.10	1	321	0.31%
2024/03/07	0	0.00	3	82.13	82.00	-3	307	-0.98%
2024/02/26	1	84.50	0	0.00	84.00	1	319	0.31%
2024/02/21	1	83.60	0	0.00	84.20	1	301	0.33%
2024/01/29	0	0.00	2	90.40	89.00	-2	278	-0.72%
2024/01/19	0	0.00	1	88.00	87.70	-1	274	-0.36%
2024/01/12	0	0.00	1	88.00	87.10	-1	212	-0.47%
2024/01/08	0	0.00	1	86.30	86.60	-1	205	-0.49%
2024/01/05	0	0.00	4	84.50	84.60	-4	203	-1.97%
2024/01/03	0	0.00	5	83.50	83.70	-5	201	-2.48%
2023/12/04	1	88.00	0	0.00	88.00	1	247	0.40%
2023/11/27	0	0.00	1	93.50	90.20	-1	259	-0.39%
2023/11/22	0	0.00	0.2	88.50	88.80	-0.2	246	-0.07%
2023/11/21	0	0.00	0.3	88.50	87.60	-0.3	253	-0.13%
2023/11/20	0	0.00	1	88.20	87.60	-1	256	-0.39%
2023/11/10	0	0.00	1	91.40	90.40	-1	283	-0.35%
2023/11/09	3	91.20	0	0.00	90.40	3	284	1.05%
2023/11/03	0	0.00	5	91.50	90.00	-5	335	-1.49%
2023/11/02	5	89.96	0	0.00	90.00	5	357	1.40%
2023/11/01	0	0.00	6	87.93	88.50	-6	362	-1.65%
2023/10/31	2	90.20	0	0.00	88.40	2	374	0.53%
2023/10/27	4	91.40	0	0.00	91.60	4	429	0.93%
2023/10/25	0	0.00	7	90.70	90.50	-7	437	-1.60%
2023/10/23	7	88.87	0	0.00	86.60	7	453	1.54%
2023/10/18	0.2	86.00	3	90.30	87.00	-2.8	565	-0.49%
2023/10/06	0	0.00	150	92.57	94.30	-150	717	-20.92%	大賣/鉅額交易
2023/10/03	0	0.00	1	95.50	94.30	-1	784	-0.13%
2023/09/20	3	98.50	0	0.00	99.80	3	1,018	0.29%
2023/09/13	3	103.00	3	100.50	100.50	0	1,301	0.00%
2023/09/12	0	0.00	3	101.50	101.00	-3	1,323	-0.23%
2023/09/08	0.3	102.50	16	102.00	102.00	-15.7	1,344	-1.17%
2023/09/06	15	101.50	0	0.00	101.00	15	1,373	1.09%
2023/09/04	4.1	98.84	1	98.70	100.50	3.1	1,413	0.22%
2023/08/29	0.3	93.00	0	0.00	92.70	0.3	1,501	0.02%
2023/08/25	0	0.00	0.5	92.30	93.00	-0.5	1,603	-0.03%
2023/08/23	0	0.00	2	96.30	97.30	-2	1,615	-0.12%
2023/08/21	5	98.86	5	99.80	98.80	0	1,628	0.00%
2023/08/18	11	100.38	9	103.44	98.80	2	1,634	0.12%
2023/08/15	1	102.50	2	100.50	100.50	-1	1,626	-0.06%
2023/08/10	38	98.37	0	0.00	99.20	38	1,621	2.34%
2023/08/09	0	0.00	1	107.00	106.50	-1	1,603	-0.06%
2023/08/08	67	103.19	12.3	104.98	103.00	54.7	1,589	3.44%
2023/08/07	25	97.80	0	0.00	97.80	25	1,588	1.57%
2023/08/04	40	100.00	1.2	100.12	100.00	38.8	1,587	2.44%
2023/08/01	0	0.00	1.8	97.92	98.60	-1.8	1,573	-0.11%
2023/07/31	0	0.00	1	105.00	104.50	-1	1,572	-0.06%
2023/07/28	1	104.00	1.2	102.25	104.50	-0.2	1,625	-0.01%
2023/07/26	1	108.00	0	0.00	108.00	1	1,666	0.06%
2023/07/25	0	0.00	1	110.50	109.00	-1	1,675	-0.06%
2023/07/24	2.2	109.75	1	108.50	107.00	1.2	1,661	0.07%
2023/07/21	43.2	113.19	56.3	111.43	108.00	-13.1	1,647	-0.80%
2023/07/20	119.3	117.65	104	117.21	118.00	15.3	1,573	0.97%	大買/大賣/
2023/07/18	1	111.50	1	111.00	110.00	0	1,521	0.00%
2023/07/14	2	111.75	1	111.00	111.50	1	1,648	0.06%
2023/07/13	3	112.33	2	113.00	111.50	1	1,641	0.06%
2023/07/12	1	109.50	0	0.00	109.00	1	1,650	0.06%
2023/07/11	1	111.00	0	0.00	112.00	1	1,656	0.06%
2023/07/07	0	0.00	6	112.67	112.00	-6	1,693	-0.35%
2023/07/06	4	110.75	0	0.00	109.50	4	1,666	0.24%
2023/07/05	3	109.50	3	111.00	110.00	0	1,651	0.00%
2023/07/04	0	0.00	1	107.00	106.50	-1	1,623	-0.06%
2023/07/03	1	112.50	17.2	111.72	112.50	-16.2	1,608	-1.01%
2023/06/30	16.2	112.67	2	110.00	113.50	14.2	1,583	0.90%
2023/06/29	30	113.00	30	112.67	108.00	0	1,558	0.00%
2023/06/28	6	114.75	4	115.00	106.50	2	1,524	0.13%
2023/06/27	6	110.00	64.2	108.38	110.50	-58.2	1,451	-4.01%
2023/06/26	90.2	109.28	30.1	106.75	110.50	60.1	1,364	4.40%
2023/06/21	2	105.25	28.1	106.78	100.50	-26.1	1,320	-1.98%
2023/06/20	75	105.19	68	102.31	107.00	7	1,264	0.55%
2023/06/19	126	96.51	107	96.06	97.50	19	1,211	1.57%	大買/大賣/
2023/06/16	2	88.65	2	89.75	88.70	0	1,172	0.00%
2023/06/15	0	0.00	2	85.25	85.20	-2	1,150	-0.17%
2023/06/14	0	0.00	3	81.20	81.20	-3	1,140	-0.26%
2023/06/13	2	81.20	1	81.70	81.90	1	1,138	0.09%
2023/06/12	0	0.00	5	78.82	77.20	-5	1,128	-0.44%
2023/06/09	7	90.37	3	86.47	86.40	4	1,119	0.36%
2023/06/08	30	87.97	31	88.49	89.00	-1	1,101	-0.09%
2023/06/07	0	0.00	1	85.60	84.40	-1	1,097	-0.09%
2023/06/06	4	83.25	3	82.57	81.90	1	1,087	0.09%
2023/06/05	6	79.10	0.5	81.00	81.40	5.5	1,075	0.51%
2023/06/02	0	0.00	26	72.20	75.00	-26	1,060	-2.45%
2023/06/01	8	70.31	30	69.75	72.00	-22	1,078	-2.04%
2023/05/31	146	69.78	97	68.08	67.90	49	1,212	4.04%	大買/
2023/05/30	0	0.00	1	63.00	64.20	-1	1,211	-0.08%
2023/05/29	0	0.00	1	61.60	61.40	-1	1,234	-0.08%
2023/05/26	1	60.20	1	60.00	59.80	0	1,243	0.00%
2023/05/25	0	0.00	1	62.80	61.90	-1	1,255	-0.08%
2023/05/17	0	0.00	1	57.50	58.20	-1	1,380	-0.07%
2023/05/05	5	64.78	4	61.30	61.50	1	1,945	0.05%
2023/05/04	1	64.00	7	63.27	63.60	-6	1,908	-0.31%
2023/05/03	1	60.10	0	0.00	60.40	1	1,860	0.05%
2023/05/02	34	60.51	33	60.38	61.00	1	1,850	0.05%
2023/04/28	8	58.48	8	58.18	57.70	0	1,830	0.00%
2023/04/24	0	0.00	1	56.20	55.80	-1	2,005	-0.05%
2023/04/20	167	64.97	179	63.57	59.50	-12	2,042	-0.59%	大買/大賣/
2023/04/19	41	61.09	28	60.73	60.20	13	1,935	0.67%
2023/04/18	0	0.00	5.2	59.06	58.70	-5.2	1,907	-0.27%
2023/04/17	7	59.47	9	59.76	59.00	-2	1,905	-0.10%
2023/04/14	0	0.00	3.3	57.00	57.10	-3.3	1,883	-0.18%
2023/04/13	12.5	59.25	3	59.40	58.40	9.5	1,873	0.51%
2023/04/12	1	54.80	0	0.00	56.50	1	1,817	0.06%
2023/03/30	0	0.00	3	52.00	51.90	-3	2,200	-0.14%
2023/03/29	3	53.20	0	0.00	52.20	3	2,275	0.13%
2023/03/23	6	55.13	1	55.00	54.50	5	2,469	0.20%
2023/03/14	1	58.30	2	57.10	55.70	-1	2,467	-0.04%
2023/03/13	0	0.00	10	56.60	56.30	-10	2,452	-0.41%
2023/03/10	1	58.00	1	57.10	57.10	0	2,436	0.00%
2023/03/09	7	58.61	67	58.07	58.00	-60	2,421	-2.48%
2023/03/08	0	0.00	10	59.72	59.00	-10	2,405	-0.42%
2023/03/06	5	61.14	3	61.27	62.40	2	2,367	0.08%
2023/03/03	138	62.62	98	62.63	60.60	40	2,327	1.72%	大買/
2023/03/02	91	60.61	69	60.27	62.90	22	2,159	1.02%
2023/03/01	1	56.00	12	58.36	57.20	-11	2,086	-0.53%
2023/02/24	81	56.62	96	55.73	55.40	-15	2,041	-0.73%
2023/02/23	0	0.00	3	56.30	57.20	-3	2,026	-0.15%
2023/02/22	76	57.15	80	56.86	56.20	-4	2,007	-0.20%
2023/02/21	0	0.00	1	55.20	55.00	-1	1,960	-0.05%
2023/02/20	29	55.95	5	56.12	55.60	24	1,950	1.23%
2023/02/17	52	58.67	45	58.12	56.40	7	1,938	0.36%
2023/02/16	5	56.78	4	56.78	56.80	1	1,899	0.05%
2023/02/15	9	57.24	9	57.29	55.60	0	1,875	0.00%
2023/02/13	302	58.87	304	58.41	55.80	-2	1,805	-0.11%	大買/大賣/
2023/02/09	76	60.13	75	60.24	56.60	1	1,690	0.06%
2023/02/08	1	56.10	4	57.05	57.20	-3	1,568	-0.19%
2023/02/07	77	57.88	86	57.32	57.80	-9	1,507	-0.60%
2023/02/06	95	53.55	83	53.65	54.30	12	1,323	0.91%
2023/02/03	42	48.84	25	48.44	49.45	17	1,259	1.35%
2023/01/30	4	46.20	20	46.80	45.65	-16	1,152	-1.39%
2023/01/17	21	49.20	0	0.00	47.30	21	1,133	1.85%
2023/01/16	1	48.10	1	48.00	47.10	0	1,078	0.00%
2023/01/13	7	47.10	7	47.18	46.35	0	1,038	0.00%
2023/01/12	1	46.65	32	47.49	44.00	-31	965	-3.21%
2023/01/11	45	47.70	14	46.77	48.45	31	920	3.37%
2023/01/10	0	0.00	3	46.30	44.05	-3	848	-0.35%
2023/01/09	0	0.00	4	47.10	47.00	-4	837	-0.48%
2023/01/06	4	49.00	19	50.48	49.00	-15	828	-1.81%
2023/01/05	25	50.63	10	51.26	50.10	15	820	1.83%
2023/01/04	20	49.84	26	49.77	50.00	-6	809	-0.74%
2023/01/03	6	49.59	0	0.00	49.00	6	797	0.75%
2022/12/30	2	51.30	0	0.00	51.20	2	786	0.25%
2022/12/29	3	52.70	2	53.30	54.00	1	774	0.13%
2022/12/28	2	55.30	0	0.00	53.30	2	762	0.26%
2022/12/27	0	0.00	5	60.60	59.00	-5	742	-0.67%
2022/12/26	31	60.39	25	60.48	60.70	6	703	0.85%
2022/12/23	88	54.55	91	54.17	55.20	-3	606	-0.49%
2022/12/22	129	52.19	134.3	52.24	50.20	-5.3	474	-1.11%	大買/大賣/
2022/12/21	62	48.47	54	48.43	48.95	8	347	2.30%
2022/12/20	2	44.75	2	47.70	44.50	0	269	0.00%
2022/12/19	11	49.27	22	48.58	49.40	-11	223	-4.92%
2022/12/16	33	43.83	32	43.88	44.95	1	179	0.56%
2022/12/15	24	45.26	21	45.19	40.90	3	120	2.50%
2022/12/14	7	41.80	0	0.00	41.80	7	52	13.38%
2022/12/13	0	0.00	10	38.00	38.00	-10	22	-44.88%
2022/12/08	0	0.00	1	32.70	32.55	-1	8	-12.45%
2022/08/25	0	0.00	1	33.00	33.25	-1	11	-8.75%
2022/08/16	10	31.50	0	0.00	32.10	10	9	100.67%
2022/08/05	1	32.80	0	0.00	31.45	1	10	9.98%
2021/10/13	0	0.00	10	35.73	35.50	-10	7	-130.16%
2021/05/21	0	0.00	1	37.50	37.25	-1	22	-4.42%
2021/03/17	1	37.90	0	0.00	37.95	1	19	5.17%
2021/02/01	0	0.00	1	36.10	36.40	-1	18	-5.49%
2020/12/30	0	0.00	2	37.15	37.20	-2	17	-11.30%
2020/12/01	0	0.00	1	37.10	37.30	-1	23	-4.29%
2020/11/16	1	37.00	0	0.00	37.20	1	27	3.69%
2020/08/20	1	38.00	0	0.00	38.10	1	106	0.94%
2020/06/17	3	43.27	2	43.45	43.30	1	329	0.30%
2020/06/11	6	41.98	6	42.25	40.25	0	315	0.00%
2020/06/10	3	43.80	3	43.78	43.90	0	313	0.00%
2020/06/08	1	43.60	0	0.00	43.55	1	309	0.32%
2020/06/03	0	0.00	1	43.20	43.15	-1	312	-0.32%
2020/05/22	0	0.00	2	42.80	42.80	-2	299	-0.67%
2020/05/21	4	43.44	4	43.63	42.65	0	297	0.00%
2020/05/20	6	41.82	6	42.59	42.50	0	293	0.00%
2020/05/07	0	0.00	1	47.00	46.25	-1	264	-0.38%
2020/05/06	17	47.34	16	47.50	46.40	1	257	0.39%
2020/05/05	0	0.00	2	46.63	45.35	-2	230	-0.87%
2020/04/30	3	45.05	1	45.10	44.90	2	221	0.90%
2020/04/29	0	0.00	1	44.70	44.45	-1	218	-0.46%
2020/04/24	0	0.00	2	45.50	46.75	-2	209	-0.95%
2020/04/23	0	0.00	1	44.90	45.30	-1	205	-0.49%
2020/04/21	0	0.00	1	47.10	44.90	-1	200	-0.50%
2020/04/20	11	46.99	3	46.78	46.60	8	195	4.09%
2020/04/17	1	45.50	0	0.00	45.65	1	190	0.53%
2020/04/16	1	47.00	1	48.30	46.90	0	185	0.00%
2020/04/15	1	45.45	0	0.00	46.10	1	177	0.56%
2020/04/14	6	50.47	7	50.73	50.50	-1	167	-0.60%
2020/04/13	4	50.20	1	51.50	50.70	3	158	1.90%
2020/04/10	2	50.50	1	48.50	48.60	1	145	0.69%
2020/04/09	2	48.60	3	50.43	51.50	-1	131	-0.76%
2020/04/07	0	0.00	1	48.00	47.10	-1	104	-0.96%
2020/04/06	1	49.95	2	49.45	48.60	-1	100	-1.00%
2020/04/01	12	48.11	9	49.20	49.30	3	93	3.22%
2020/03/31	9	50.29	6	50.40	49.20	3	83	3.60%
2019/09/10	0	0.00	1	38.95	39.15	-1	7	-13.67%
2019/06/05	1	39.80	0	0.00	39.70	1	15	6.44%
2019/04/16	0	0.00	0.1	41.40	41.80	-0.1	23	-0.53%
2019/03/12	0	0.00	1	42.10	42.40	-1	20	-4.86%
2018/12/11	0	0.00	10	37.92	38.20	-10	14	-67.11%
2018/12/03	10	38.55	0	0.00	38.20	10	15	63.49%
2018/04/25	0	0.00	1	41.70	42.90	-1	39	-2.54%
2018/04/11	1	44.35	0	0.00	44.40	1	39	2.54%
2018/03/29	0	0.00	2	45.05	45.50	-2	27	-7.38%