勤凱 (4760)-富邦-嘉義券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	117.00	1	111.00	111.00	0	519	0.00%
2024/05/08	0	0.00	52	112.45	117.50	-52	498	-10.42%
2024/05/07	106	116.59	55	116.92	116.50	51	470	10.83%	大買/
2024/05/03	7	121.79	6	120.33	114.50	1	419	0.24%
2024/05/02	0	0.00	4	114.00	114.00	-4	385	-1.04%
2024/04/30	4	116.88	0	0.00	115.50	4	355	1.13%
2024/04/29	2	112.00	3	112.33	107.00	-1	319	-0.31%
2024/04/26	41	102.87	56	99.78	103.00	-15	269	-5.57%
2024/04/25	0	0.00	1	95.10	93.90	-1	230	-0.43%
2024/04/24	1	91.90	0	0.00	92.20	1	215	0.46%
2024/04/23	0	0.00	11	92.06	91.40	-11	208	-5.27%
2024/04/22	19	91.84	8	91.73	92.00	11	192	5.71%
2024/04/15	1	81.40	3	82.20	83.10	-2	79	-2.51%
2024/04/11	1	76.10	0	0.00	76.10	1	64	1.55%
2024/04/10	2	78.25	1	79.20	78.20	1	62	1.61%
2024/04/09	2	78.75	0	0.00	78.30	2	58	3.41%
2024/03/18	0	0.00	2	69.30	70.00	-2	37	-5.27%
2024/01/16	0	0.00	2	67.80	67.70	-2	33	-5.97%
2023/12/18	2	67.60	0	0.00	67.50	2	51	3.88%
2023/12/13	0	0.00	1	68.20	67.80	-1	55	-1.79%
2023/12/12	0	0.00	1	67.50	67.80	-1	58	-1.72%
2023/12/08	0	0.00	1	67.70	67.70	-1	63	-1.57%
2023/11/29	10	70.29	0	0.00	70.10	10	118	8.42%
2023/11/22	2	68.45	0	0.00	68.40	2	115	1.73%
2023/11/21	2	68.50	0	0.00	68.70	2	115	1.73%
2023/11/20	4	68.35	0	0.00	67.90	4	114	3.49%
2023/10/24	0	0.00	1	68.30	68.50	-1	116	-0.86%
2023/10/02	0	0.00	5	76.30	75.80	-5	108	-4.60%
2023/09/21	0	0.00	1	76.60	76.90	-1	108	-0.92%
2023/09/20	6	77.43	0	0.00	76.20	6	107	5.58%
2023/09/08	1	76.80	1	77.50	77.90	0	89	0.00%
2023/08/10	0	0.00	1	69.50	69.10	-1	67	-1.49%
2023/03/08	5	64.30	5	64.90	63.20	0	62	0.00%
2023/01/12	0	0.00	2	48.00	48.00	-2	28	-6.93%
2022/12/01	2	48.00	0	0.00	48.10	2	33	5.94%
2022/10/19	1	44.60	0	0.00	44.60	1	35	2.78%
2022/09/02	0	0.00	1	57.10	57.00	-1	62	-1.61%
2022/07/18	0	52.00	0	0.00	52.00	0	74	0.00%
2022/07/15	0	56.90	0	0.00	51.60	0	75	0.00%
2022/06/28	1	66.20	1	67.00	65.80	0	66	0.00%
2022/05/23	0	0.00	0	72.00	71.90	0	87	0.00%
2022/04/19	0	0.00	1	76.60	76.40	-1	81	-1.23%
2022/04/11	0	0.00	1	76.70	77.00	-1	89	-1.11%
2022/03/30	1	80.80	0	0.00	80.20	1	91	1.09%
2022/03/14	1	78.70	0	0.00	78.70	1	109	0.91%
2022/03/11	0	0.00	1	78.70	78.60	-1	120	-0.83%
2022/03/10	1	81.40	0	0.00	80.10	1	124	0.80%
2021/12/30	0	0.00	0.1	95.00	93.90	-0.1	216	-0.04%
2021/12/28	0	0.00	0.3	93.30	93.30	-0.3	222	-0.13%
2021/12/23	0	0.00	1	93.00	93.10	-1	236	-0.42%
2021/12/07	1	96.00	0	0.00	94.30	1	241	0.41%
2021/11/15	0	0.00	1	100.50	101.50	-1	318	-0.31%
2021/11/12	0	0.00	1	101.50	100.00	-1	327	-0.31%
2021/11/09	1	98.00	0	0.00	97.80	1	365	0.27%
2021/11/04	0	0.00	1	101.00	101.00	-1	386	-0.26%
2021/11/01	4	107.00	0	0.00	104.00	4	410	0.97%
2021/10/26	1	99.30	0	0.00	98.80	1	487	0.21%
2021/10/13	0	0.00	1	94.70	94.60	-1	994	-0.10%
2021/10/04	1	107.00	1	102.00	101.00	0	1,060	0.00%
2021/10/01	1	108.00	1	107.00	104.50	0	1,067	0.00%
2021/09/30	1	104.00	1	104.00	104.00	0	1,081	0.00%
2021/09/28	1	106.50	0	0.00	106.00	1	1,115	0.09%
2021/09/27	0	0.00	1	109.00	108.50	-1	1,117	-0.09%
2021/09/17	0	107.00	0	0.00	106.50	0	1,149	0.00%
2021/09/09	0	0.00	2	107.25	110.00	-2	1,205	-0.17%
2021/09/08	1	110.00	1	105.50	106.00	0	1,212	0.00%
2021/09/07	0.1	112.00	0	0.00	110.50	0.1	1,215	0.01%
2021/09/06	0	0.00	2	114.50	114.00	-2	1,220	-0.16%
2021/09/01	0.4	118.50	1	119.00	120.00	-0.6	1,214	-0.05%
2021/08/30	5	120.50	4	117.50	117.50	1	1,223	0.08%
2021/08/27	1	113.00	2	113.75	113.00	-1	1,224	-0.08%
2021/08/26	1	112.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	115.50	1	113.50	114.50	0	1,233	0.00%
2021/08/24	3	112.50	3	113.67	112.00	0	1,232	0.00%
2021/08/23	2	109.00	4	111.00	114.50	-2	1,229	-0.16%
2021/08/18	1	102.50	0	0.00	112.00	1	1,209	0.08%
2021/08/13	1	117.50	6	115.92	114.00	-5	1,176	-0.43%
2021/08/12	0	0.00	1	118.50	118.50	-1	1,179	-0.08%
2021/08/10	1	122.00	1	120.00	118.00	0	1,175	0.00%
2021/08/06	1	129.50	1	129.50	128.00	0	1,186	0.00%
2021/08/05	0	0.00	2	130.50	132.50	-2	1,181	-0.17%
2021/08/04	1	130.00	2	130.00	129.00	-1	1,194	-0.08%
2021/08/02	1	125.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	3	134.50	1	137.50	131.50	2	1,167	0.17%
2021/07/29	3	136.33	3	136.50	136.50	0	1,156	0.00%
2021/07/28	15	133.33	3	136.17	132.50	12	1,143	1.05%
2021/07/27	11.1	144.12	28	145.18	140.50	-16.9	1,104	-1.53%
2021/07/26	106	154.17	100	154.50	154.50	6	1,026	0.58%	大買/
2021/07/23	16	141.91	3	144.83	140.50	13	1,023	1.27%
2021/07/22	19	137.21	25	135.08	134.00	-6	920	-0.65%
2021/07/21	1	124.50	3	125.50	125.50	-2	840	-0.24%
2021/07/20	5	131.50	0	0.00	121.50	5	832	0.60%
2021/07/19	2	127.25	3	128.00	125.50	-1	800	-0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	786	-0.13%
2021/07/14	2	123.25	0	0.00	119.50	2	802	0.25%
2021/07/13	7	124.43	1	126.00	125.00	6	789	0.76%
2021/07/08	2	124.25	2	121.75	120.50	0	762	0.00%
2021/07/07	5	123.70	1	123.00	120.50	4	762	0.52%
2021/07/05	1	124.00	1	120.00	122.50	0	757	0.00%
2021/07/02	0	0.00	1	117.00	116.50	-1	769	-0.13%
2021/07/01	1	115.00	1	116.00	116.00	0	824	0.00%
2021/06/29	0	0.00	5	121.40	118.00	-5	929	-0.54%
2021/06/23	0	0.00	3	115.50	115.50	-3	948	-0.32%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/18	5	115.90	0	0.00	113.50	5	1,039	0.48%
2021/06/15	0	0.00	1	116.00	115.50	-1	1,129	-0.09%
2021/06/04	0	0.00	2	119.00	121.50	-2	1,772	-0.11%
2021/06/02	2	116.50	0	0.00	115.00	2	1,967	0.10%
2021/05/31	1	118.00	0	0.00	118.50	1	2,011	0.05%
2021/05/28	1	114.50	2	111.25	113.50	-1	2,015	-0.05%
2021/05/27	0	0.00	2	108.00	108.50	-2	2,022	-0.10%
2021/05/19	0	0.00	2	102.00	102.00	-2	2,138	-0.09%
2021/05/18	3	101.67	0	0.00	103.50	3	2,175	0.14%
2021/05/14	0	0.00	3	105.00	104.00	-3	2,193	-0.14%
2021/05/11	0	0.00	7	107.00	107.50	-7	2,215	-0.32%
2021/05/10	0	0.00	2	117.25	117.00	-2	2,255	-0.09%
2021/05/07	1	119.50	0	0.00	118.50	1	2,272	0.04%
2021/05/05	0	0.00	2	118.75	115.00	-2	2,270	-0.09%
2021/05/04	1	111.50	0	0.00	114.00	1	2,269	0.04%
2021/04/23	3	121.00	2	115.50	118.50	1	2,272	0.04%
2021/04/15	0	0.00	9	125.00	125.50	-9	2,963	-0.30%
2021/04/13	0	128.75	0	0.00	126.00	0	3,016	0.00%
2021/04/08	1	132.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	5	136.80	10	139.70	134.00	-5	3,007	-0.17%
2021/04/06	50	138.19	40	139.58	140.00	10	2,995	0.33%
2021/03/30	1	129.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	1	127.50	127.50	-1	2,902	-0.03%
2021/03/24	1	125.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	6	134.83	16	132.19	129.00	-10	2,877	-0.35%
2021/03/22	0	0.00	1	132.50	129.00	-1	2,837	-0.04%
2021/03/19	2	130.50	0	0.00	132.00	2	2,823	0.07%
2021/03/17	16	131.53	18	130.58	128.00	-2	2,807	-0.07%
2021/03/16	4	128.50	17	125.97	125.50	-13	2,783	-0.47%
2021/03/15	16	125.16	2	128.25	124.50	14	2,852	0.49%
2021/03/12	1	122.50	2	123.25	123.00	-1	2,909	-0.03%
2021/03/11	34	124.47	34	124.99	124.00	0	2,936	0.00%
2021/03/10	260	135.21	275.1	135.15	124.50	-15.1	2,907	-0.52%	大買/大賣/
2021/03/09	192	128.36	168	128.44	132.00	24	2,572	0.93%	大買/大賣/
2021/03/08	23	126.48	24	127.13	120.00	-1	2,522	-0.04%
2021/03/05	13	122.50	14	121.50	119.50	-1	2,481	-0.04%
2021/03/04	1	111.50	1	112.50	111.50	0	2,450	0.00%
2021/03/03	2	113.50	1	113.50	115.50	1	2,449	0.04%
2021/03/02	0	0.00	1	116.50	112.00	-1	2,443	-0.04%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/23	5	124.50	1	123.50	124.50	4	2,525	0.16%
2021/02/22	36	128.58	36	129.32	129.50	0	2,494	0.00%
2021/02/18	6	122.08	8	122.69	122.00	-2	2,432	-0.08%
2021/02/17	5	118.50	1	118.50	118.50	4	2,395	0.17%
2021/02/03	0	0.00	3	114.33	114.00	-3	2,355	-0.13%
2021/02/01	6	107.33	22	109.48	106.50	-16	2,320	-0.69%
2021/01/29	44	124.38	36	125.28	117.00	8	2,268	0.35%
2021/01/28	0	0.00	38	119.59	122.00	-38	2,250	-1.69%
2021/01/27	49	121.14	10	120.70	125.00	39	2,256	1.73%
2021/01/26	15	121.53	11	123.41	117.50	4	2,268	0.18%
2021/01/25	15	128.17	10	125.00	124.50	5	2,260	0.22%
2021/01/22	9	125.00	9	125.00	127.00	0	2,249	0.00%
2021/01/21	0	0.00	1	119.50	122.50	-1	2,242	-0.04%
2021/01/20	8	119.50	9	119.94	117.50	-1	2,234	-0.04%
2021/01/19	17	130.24	18	129.67	126.50	-1	2,200	-0.05%
2021/01/15	28.1	131.47	32	131.28	129.50	-3.9	2,182	-0.18%
2021/01/14	199	134.24	374	133.14	131.00	-175	2,096	-8.35%	大買/大賣/鉅額交易
2021/01/13	211	127.34	56	126.08	127.50	155	1,964	7.89%	大買/鉅額交易
2021/01/12	9	115.50	11	117.36	116.00	-2	1,923	-0.10%
2021/01/11	35	112.89	30	112.62	116.00	5	1,775	0.28%
2021/01/08	132	105.48	120	105.16	105.50	12	1,681	0.71%	大買/大賣/
2021/01/07	10	98.09	22	97.91	96.30	-12	1,667	-0.72%
2021/01/06	8	95.18	0	0.00	95.60	8	1,729	0.46%
2020/12/24	1	88.80	3	91.07	89.30	-2	1,582	-0.13%
2020/12/22	2	87.50	0	0.00	83.50	2	1,539	0.13%
2020/12/21	0	0.00	2	87.70	87.00	-2	1,524	-0.13%
2020/12/18	0	0.00	1	91.90	91.00	-1	1,499	-0.07%
2020/12/17	1	93.50	2	90.30	90.50	-1	1,491	-0.07%
2020/12/16	0	0.00	1	93.20	92.70	-1	1,482	-0.07%
2020/12/15	0	0.00	1	91.50	91.00	-1	1,473	-0.07%
2020/12/14	4	94.20	1	97.20	96.60	3	1,452	0.21%
2020/12/11	1	98.80	2	95.10	94.40	-1	1,435	-0.07%
2020/12/10	15	101.33	2	100.10	97.40	13	1,395	0.93%
2020/12/09	19	106.47	19	103.39	99.30	0	1,352	0.00%
2020/12/08	21	97.93	38	99.44	97.60	-17	1,255	-1.35%
2020/12/07	12	95.03	12	95.58	94.60	0	1,161	0.00%
2020/12/04	2	89.75	2	91.00	90.80	0	1,101	0.00%
2020/12/03	22	92.30	116	92.02	88.20	-94	1,065	-8.82%	大賣/
2020/12/02	135	89.52	33	90.73	92.70	102	965	10.56%	大買/鉅額交易
2020/12/01	3	81.63	3	84.23	84.30	0	886	0.00%
2020/11/30	10	80.00	0	0.00	80.00	10	839	1.19%
2020/11/27	0	0.00	1	80.00	79.80	-1	825	-0.12%
2020/11/25	3	79.93	13	82.73	79.00	-10	810	-1.23%
2020/11/24	14	80.46	21	80.09	81.20	-7	779	-0.90%
2020/11/23	27	79.63	1	79.20	79.10	26	760	3.42%
2020/11/20	59	82.61	59	81.48	79.50	0	734	0.00%
2020/11/19	1	75.50	0	0.00	75.50	1	670	0.15%
2020/11/18	0	0.00	4	74.73	74.30	-4	667	-0.60%
2020/11/13	2	75.50	2	76.10	75.20	0	682	0.00%
2020/11/12	4	77.10	0	0.00	76.00	4	696	0.57%
2020/11/11	1	77.20	0	0.00	77.50	1	717	0.14%
2020/11/10	1	77.80	0	0.00	75.50	1	708	0.14%
2020/11/09	2	76.70	0	0.00	76.60	2	700	0.29%
2020/11/06	0	0.00	2	76.65	75.50	-2	692	-0.29%
2020/11/05	2	76.15	0	0.00	76.50	2	688	0.29%
2020/11/03	4	77.88	4	77.78	76.30	0	672	0.00%
2020/11/02	0	0.00	1	72.20	72.90	-1	651	-0.15%
2020/10/30	0	0.00	4	73.30	73.00	-4	648	-0.62%
2020/10/22	0	0.00	3	78.40	76.50	-3	624	-0.48%
2020/10/21	3	83.10	0	0.00	79.00	3	610	0.49%
2020/10/16	1	80.50	1	76.90	79.00	0	517	0.00%
2020/10/15	1	81.00	3	79.20	79.30	-2	486	-0.41%
2020/10/14	25	79.95	20	79.68	79.00	5	384	1.30%
2020/10/08	0	0.00	1	73.80	73.90	-1	287	-0.35%
2020/10/06	4	74.48	2	74.50	73.50	2	284	0.70%
2020/10/05	0	0.00	1	71.00	71.30	-1	276	-0.36%
2020/09/29	1	70.50	0	0.00	70.00	1	298	0.34%
2020/09/17	1	74.90	0	0.00	74.20	1	329	0.30%
2020/09/14	1	73.10	0	0.00	72.90	1	340	0.29%
2020/09/08	0	0.00	5	73.00	71.80	-5	351	-1.42%
2020/09/01	0	0.00	0.8	72.80	72.80	-0.8	410	-0.20%
2020/08/20	0	0.00	0.1	72.00	72.50	-0.1	491	-0.02%
2020/08/19	1	80.30	0	0.00	78.50	1	486	0.21%
2020/08/18	0	0.00	4	79.50	79.00	-4	476	-0.84%
2020/08/17	0.1	81.00	0	0.00	81.00	0.1	463	0.02%
2020/08/14	0	0.00	20	73.18	73.70	-20	440	-4.54%
2020/08/12	0	0.00	2	73.80	74.00	-2	452	-0.44%
2020/08/11	1	74.70	1.1	73.72	73.70	-0.1	455	-0.02%
2020/08/10	1.1	74.92	1	74.90	74.60	0.1	460	0.02%
2020/08/05	2	74.70	1	75.00	74.70	1	478	0.21%
2020/08/03	5	75.98	1	76.50	76.00	4	495	0.81%
2020/07/31	1	72.90	0	0.00	74.80	1	506	0.20%
2020/07/29	1	68.00	0	0.00	67.20	1	541	0.18%
2020/07/28	0	0.00	1	68.60	68.40	-1	552	-0.18%
2020/07/24	1	73.50	5	72.40	70.00	-4	588	-0.68%
2020/07/23	1	70.90	0	0.00	71.40	1	600	0.17%
2020/07/20	20	72.00	0	0.00	73.20	20	641	3.12%
2020/07/06	0	0.00	1	82.70	82.70	-1	729	-0.14%
2020/06/24	1	82.50	1	81.10	80.60	0	725	0.00%
2020/06/23	1	82.60	0	0.00	83.60	1	730	0.14%
2020/06/17	0	0.00	1	78.80	77.80	-1	718	-0.14%
2020/06/16	1	78.80	0	0.00	78.60	1	719	0.14%
2020/06/11	0	0.00	0.1	80.60	80.90	-0.1	712	-0.01%
2020/06/09	1	85.10	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	7	90.71	87.80	-7	685	-1.02%
2020/06/05	1	84.90	10	87.36	89.90	-9	667	-1.35%
2020/06/04	9	82.68	0	0.00	87.40	9	638	1.41%
2020/06/03	1.1	80.64	1	79.70	79.50	0.1	612	0.01%
2020/06/02	0	0.00	0	77.00	76.00	0	607	0.00%
2020/06/01	1	79.30	0	0.00	79.00	1	611	0.16%
2020/05/27	0	0.00	1	75.20	73.60	-1	610	-0.16%
2020/05/26	1	78.41	0	0.00	75.80	1	618	0.16%
2020/05/21	2	79.30	1	79.50	78.70	1	650	0.15%
2020/05/20	1	80.50	0	0.00	80.60	1	647	0.15%
2020/05/19	0	0.00	1	75.20	75.60	-1	647	-0.15%
2020/05/18	4	75.63	1	75.40	75.00	3	654	0.46%
2020/05/15	3	75.87	4	77.38	78.00	-1	659	-0.15%
2020/05/14	0	0.00	2	78.65	76.60	-2	664	-0.30%
2020/05/13	4	81.38	1	81.20	80.70	3	661	0.45%
2020/05/12	2	82.05	2	81.75	83.10	0	663	0.00%
2020/05/11	4	79.88	0	0.00	79.30	4	665	0.60%
2020/05/08	6	80.07	9	79.83	79.40	-3	665	-0.45%
2020/05/07	12	83.68	0	0.00	83.50	12	660	1.82%
2020/05/06	1	81.40	0	0.00	81.20	1	654	0.15%
2020/05/05	2	87.50	1	87.30	83.30	1	651	0.15%
2020/05/04	0	0.00	3	88.33	87.00	-3	636	-0.47%
2020/04/30	5	90.64	2	91.15	91.00	3	637	0.47%
2020/04/29	1	91.30	0	0.00	91.40	1	631	0.16%
2020/04/28	0	0.00	1	88.20	83.10	-1	620	-0.16%
2020/04/27	2	84.50	3	82.90	88.00	-1	614	-0.16%
2020/04/24	5	81.06	6	80.25	82.00	-1	610	-0.16%
2020/04/23	6	76.97	0	0.00	78.00	6	609	0.98%
2020/04/21	0	0.00	1	72.00	70.00	-1	622	-0.16%
2020/04/20	1	76.20	0	0.00	74.20	1	628	0.16%
2020/04/15	0	0.00	2	73.30	79.90	-2	660	-0.30%
2020/04/14	3	77.87	0	0.00	76.60	3	663	0.45%
2020/04/09	0	0.00	1	61.60	62.30	-1	638	-0.16%
2020/04/08	1	58.60	0	0.00	59.80	1	635	0.16%
2020/04/01	0	0.00	1	45.25	47.70	-1	626	-0.16%
2020/03/31	2	46.88	0	0.00	46.50	2	624	0.32%
2020/03/27	2	49.45	2	52.00	49.80	0	627	0.00%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/23	1	35.95	0	0.00	35.65	1	610	0.16%
2020/03/19	0	0.00	1	34.60	34.60	-1	610	-0.16%
2020/03/18	1	42.35	0	0.00	38.40	1	616	0.16%
2020/03/11	1	59.60	0	0.00	59.10	1	627	0.16%
2020/03/04	0	0.00	2	62.10	62.10	-2	611	-0.33%
2020/03/03	0	0.00	1	64.00	64.20	-1	609	-0.16%
2020/02/27	2	66.35	0	0.00	64.60	2	604	0.33%
2020/02/26	0	0.00	3	69.60	69.60	-3	595	-0.50%
2020/02/25	2	67.25	1	66.40	71.20	1	579	0.17%
2020/02/24	2	63.30	1	66.90	64.80	1	573	0.17%
2020/02/21	1	66.00	2	66.90	66.30	-1	570	-0.18%
2020/02/20	3	66.27	3	65.67	67.90	0	574	0.00%
2020/02/19	2	67.65	3.1	66.78	66.00	-1.1	570	-0.19%
2020/02/18	1	72.50	1	74.60	69.90	0	561	0.00%
2020/02/17	4	73.23	1	72.10	73.30	3	553	0.54%
2020/02/14	1	78.50	2	78.30	76.60	-1	541	-0.18%
2020/02/13	2	76.50	0	0.00	78.60	2	535	0.37%
2020/02/11	0	0.00	4	84.30	83.60	-4	518	-0.77%
2020/02/10	3	84.33	0	0.00	84.50	3	519	0.58%
2020/02/07	1	85.50	2	85.80	81.70	-1	513	-0.19%
2020/02/04	2	70.10	0	0.00	73.30	2	517	0.39%
2020/02/03	0	0.00	1	66.50	66.70	-1	513	-0.19%
2020/01/31	0	0.00	3	59.50	60.80	-3	503	-0.60%
2020/01/30	0	0.00	2	60.65	60.30	-2	504	-0.40%
2020/01/20	2.1	66.37	0	0.00	66.90	2.1	496	0.42%
2020/01/17	0	0.00	5	67.54	69.70	-5	484	-1.03%
2020/01/16	2	62.95	1	56.60	64.10	1	468	0.21%
2020/01/15	8	57.69	6	57.75	58.30	2	459	0.44%
2020/01/14	4	52.15	1	50.80	53.00	3	443	0.68%
2020/01/13	0	0.00	1	53.20	52.00	-1	433	-0.23%
2020/01/09	1	46.10	1	46.60	46.95	0	397	0.00%
2020/01/08	4	46.61	1	44.65	48.50	3	387	0.77%
2020/01/07	0	0.00	25	43.84	44.10	-25	372	-6.71%
2020/01/06	8	40.10	45	38.87	40.10	-37	365	-10.12%
2020/01/03	18	38.39	25	38.18	38.70	-7	358	-1.95%
2020/01/02	60	35.48	0	0.00	37.60	60	356	16.83%
2019/12/11	1	32.90	0	0.00	33.70	1	314	0.32%
2019/12/10	0	0.00	1	30.65	30.65	-1	311	-0.32%
2019/12/09	0	0.00	1	30.40	30.25	-1	308	-0.32%
2019/07/26	1	26.30	0	0.00	26.00	1	58	1.71%
2019/07/08	1	28.00	0	0.00	28.15	1	53	1.88%
2019/05/17	0	0.00	1	28.65	27.75	-1	178	-0.56%
2019/05/14	1	28.50	0	0.00	29.00	1	178	0.56%
2019/05/13	0	0.00	1	28.90	28.65	-1	177	-0.56%
2019/04/10	0	0.00	1	29.80	31.10	-1	171	-0.58%
2019/03/28	1	32.00	0	0.00	32.50	1	160	0.62%
2019/03/22	1	35.00	1	35.90	34.30	0	139	0.00%
2019/03/21	1	34.10	0	0.00	35.15	1	124	0.80%