材料-KY (4763)-富邦-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲45
漲幅
+5.12%
成交量
5,190張
產業
上市化學類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3.1	895.93	4.6	915.83	924.00	-1.5	2,040	-0.07%
2024/06/20	10	882.28	1.8	878.53	879.00	8.2	1,993	0.41%
2024/06/19	1	842.09	2	848.05	846.00	-1	1,965	-0.05%
2024/06/18	1	839.01	2	845.48	836.00	-1	1,995	-0.05%
2024/06/17	0	848.00	2	842.00	838.00	-2	2,013	-0.10%
2024/06/14	0	830.33	0	832.00	838.00	0	2,007	0.00%
2024/06/13	1	846.49	2	831.20	838.00	-1	2,014	-0.05%
2024/06/12	1.1	812.86	1	807.00	812.00	0.1	2,014	0.00%
2024/06/11	4.1	819.08	2	812.00	807.00	2.1	2,040	0.10%
2024/06/07	0.2	822.03	0	825.00	820.00	0.2	2,103	0.01%
2024/06/06	0.1	837.73	0	0.00	840.00	0.1	2,125	0.01%
2024/06/05	1	833.01	1	835.00	834.00	0	2,177	0.00%
2024/06/04	0	0.00	10	828.01	829.00	-10	2,264	-0.44%
2024/06/03	1	838.00	1	831.00	830.00	0	2,333	0.00%
2024/05/31	1.2	861.74	61.1	855.49	827.00	-59.8	2,421	-2.47%
2024/05/30	62.1	859.79	4.3	852.03	857.00	57.8	2,423	2.38%
2024/05/29	0	841.69	0.1	842.83	840.00	-0.1	2,488	0.00%
2024/05/28	0	0.00	1.1	837.27	836.00	-1.1	2,567	-0.04%
2024/05/27	1	824.01	1	818.03	827.00	0	2,595	0.00%
2024/05/24	5	808.50	1	819.00	815.00	4	2,670	0.15%
2024/05/23	6.1	816.09	1	808.07	809.00	5.1	2,776	0.18%
2024/05/22	1	836.09	1	840.00	834.00	0	2,787	0.00%
2024/05/21	0	839.95	1	840.00	835.00	-1	2,793	-0.03%
2024/05/20	10.2	847.38	14.1	862.02	839.00	-3.8	2,815	-0.14%
2024/05/17	7.1	844.73	3.2	847.09	861.00	3.8	2,814	0.14%
2024/05/16	6	838.32	2	835.98	834.00	4	2,811	0.14%
2024/05/15	6	836.64	5	835.41	834.00	1	2,821	0.04%
2024/05/14	5.1	800.45	4	806.26	803.00	1	2,826	0.04%
2024/05/13	2.4	827.05	4.1	828.20	808.00	-1.7	2,822	-0.06%
2024/05/10	31.1	775.02	31.1	783.73	783.00	-0.1	2,773	0.00%
2024/05/09	1.1	778.34	1	765.04	760.00	0.1	2,774	0.00%
2024/05/08	3.1	753.26	2	753.71	773.00	1	2,787	0.04%
2024/05/07	5.4	760.99	5	763.60	745.00	0.4	2,811	0.01%
2024/05/06	3.7	773.11	3.1	759.82	752.00	0.6	2,804	0.02%
2024/05/03	2.2	807.78	3	804.04	794.00	-0.8	2,761	-0.03%
2024/05/02	1	830.50	1	821.12	825.00	0	2,771	0.00%
2024/04/30	1	807.12	1	813.00	819.00	0	2,817	0.00%
2024/04/29	2	789.53	1.2	813.52	808.00	0.8	2,819	0.03%
2024/04/26	0.1	786.79	0	0.00	779.00	0.1	2,816	0.00%
2024/04/25	1.1	761.35	1	765.95	762.00	0	2,816	0.00%
2024/04/24	2.1	761.70	4.6	755.92	778.00	-2.5	2,833	-0.09%
2024/04/23	4.4	732.71	1	729.00	733.00	3.4	2,832	0.12%
2024/04/22	7.1	749.56	5	751.99	730.00	2.1	2,852	0.07%
2024/04/19	6.3	768.48	3	767.33	764.00	3.3	2,836	0.12%
2024/04/18	3.6	805.58	1	818.91	810.00	2.6	2,802	0.09%
2024/04/17	2	837.00	3.2	833.01	829.00	-1.2	2,828	-0.04%
2024/04/16	1.5	869.38	12	831.84	821.00	-10.5	2,850	-0.37%
2024/04/15	2	922.00	1	912.95	900.00	1	2,862	0.03%
2024/04/12	2.1	910.91	5.6	909.28	917.00	-3.5	2,993	-0.12%
2024/04/11	1.1	906.10	1	912.00	904.00	0.1	3,072	0.00%
2024/04/10	2	934.84	3.4	922.70	915.00	-1.4	3,130	-0.04%
2024/04/09	2	932.93	1	945.89	920.00	1	3,151	0.03%
2024/04/08	5.1	952.72	3	942.69	942.00	2.1	3,138	0.07%
2024/04/03	4	950.96	3.6	959.41	965.00	0.4	3,113	0.01%
2024/04/02	2	943.92	5.2	938.78	951.00	-3.2	3,095	-0.10%
2024/04/01	1	913.97	2.1	911.13	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	1.1	897.65	898.00	-1.1	3,064	-0.04%
2024/03/28	2	897.94	1	895.00	896.00	1	3,114	0.03%
2024/03/27	1	895.16	1	902.00	892.00	0	3,238	0.00%
2024/03/26	2.5	886.62	0	898.00	888.00	2.5	3,279	0.08%
2024/03/25	3	915.96	3.1	908.88	900.00	-0.1	3,284	0.00%
2024/03/22	2.7	895.18	2	902.45	894.00	0.7	3,302	0.02%
2024/03/21	12.1	917.90	1.4	913.54	919.00	10.7	3,298	0.32%
2024/03/20	15.7	881.46	0	0.00	883.00	15.7	3,289	0.48%
2024/03/19	0.1	910.00	1	908.04	908.00	-0.9	3,311	-0.03%
2024/03/18	1	915.98	1.1	915.03	916.00	0	3,366	0.00%
2024/03/15	3.3	894.64	3	902.33	889.00	0.3	3,409	0.01%
2024/03/14	4	898.21	3.1	902.33	898.00	0.9	3,412	0.03%
2024/03/13	1.3	912.82	4	907.23	898.00	-2.8	3,410	-0.08%
2024/03/12	3	928.65	2	926.98	927.00	1	3,388	0.03%
2024/03/11	4.2	905.27	4	903.77	915.00	0.2	3,443	0.01%
2024/03/08	2.2	907.55	1	902.98	879.00	1.2	3,501	0.03%
2024/03/07	1.4	947.61	3	968.91	940.00	-1.6	3,475	-0.05%
2024/03/06	6.4	1017.26	1.3	1050.02	978.00	5.1	3,502	0.15%
2024/03/05	2.1	1056.63	1	1069.60	1025.00	1	3,444	0.03%
2024/03/04	5	1062.08	2.4	1072.06	1050.00	2.7	3,440	0.08%
2024/03/01	5	992.61	7	1000.71	1020.00	-2	3,381	-0.06%
2024/02/29	3.2	942.26	3	944.42	968.00	0.2	3,315	0.01%
2024/02/27	6	945.17	4.1	951.51	948.00	1.9	3,312	0.06%
2024/02/26	7.2	911.69	29.5	927.89	950.00	-22.3	3,261	-0.68%
2024/02/23	3	873.01	4.1	875.45	869.00	-1	3,180	-0.03%
2024/02/22	2.1	859.54	2	863.97	858.00	0	3,215	0.00%
2024/02/21	2	873.49	3.1	877.59	865.00	-1.1	3,279	-0.03%
2024/02/20	4	874.26	3.2	884.36	871.00	0.8	3,335	0.02%
2024/02/19	1.1	844.38	2	866.00	871.00	-0.9	3,345	-0.03%
2024/02/16	4.3	859.76	1	862.88	849.00	3.3	3,401	0.10%
2024/02/15	2.1	853.21	7.3	872.57	873.00	-5.2	3,476	-0.15%
2024/02/05	0	0.00	1	831.00	831.00	-1	3,575	-0.03%
2024/02/02	1.2	837.71	0	0.00	839.00	1.2	3,657	0.03%
2024/02/01	2	835.49	2	837.00	832.00	0	3,707	0.00%
2024/01/31	1.3	861.36	1.1	864.18	842.00	0.2	3,750	0.00%
2024/01/30	1	873.00	16.1	874.77	868.00	-15.1	3,807	-0.40%
2024/01/29	17	862.76	6.3	855.40	865.00	10.7	3,848	0.28%
2024/01/26	2.1	836.02	1	830.00	834.00	1.1	3,884	0.03%
2024/01/25	2.2	847.70	1	855.82	830.00	1.2	3,988	0.03%
2024/01/24	4.2	860.00	5.1	866.22	852.00	-0.8	4,045	-0.02%
2024/01/23	1	838.12	1	844.05	838.00	0	4,089	0.00%
2024/01/22	5	836.21	3	835.32	840.00	2	4,115	0.05%
2024/01/19	2	836.51	2	837.00	833.00	0	4,167	0.00%
2024/01/18	0	853.80	0.3	843.75	836.00	-0.2	4,222	-0.01%
2024/01/17	1.2	841.62	0	843.00	838.00	1.2	4,231	0.03%
2024/01/16	1.3	883.26	0	867.00	857.00	1.3	4,224	0.03%
2024/01/15	3.1	882.09	3	883.66	881.00	0	4,242	0.00%
2024/01/12	2	884.50	2	877.06	874.00	0	4,250	0.00%
2024/01/11	1	870.00	2.1	891.42	894.00	-1.1	4,278	-0.03%
2024/01/10	1.2	871.12	2.2	865.48	864.00	-1	4,259	-0.02%
2024/01/09	9.1	874.12	8.1	864.43	865.00	1	4,295	0.02%
2024/01/08	5	860.21	30.6	847.22	870.00	-25.6	4,269	-0.60%
2024/01/05	65.1	810.93	56.1	807.65	823.00	8.9	4,201	0.21%
2024/01/04	16	792.44	6.9	795.32	801.00	9.1	4,183	0.22%
2024/01/03	4.3	765.76	1	763.10	761.00	3.3	4,157	0.08%
2024/01/02	0.4	785.06	1.1	781.34	782.00	-0.7	4,215	-0.02%
2023/12/29	1.1	810.10	2.3	803.26	798.00	-1.2	4,246	-0.03%
2023/12/28	4.3	805.94	44	794.00	804.00	-39.7	4,254	-0.93%
2023/12/27	0.6	804.47	1	814.00	797.00	-0.4	4,291	-0.01%
2023/12/26	1.1	813.38	0.1	822.33	810.00	1.1	4,305	0.02%
2023/12/25	1.1	818.81	0.1	829.72	820.00	1	4,308	0.02%
2023/12/22	45.3	833.12	7.8	838.74	832.00	37.5	4,285	0.87%
2023/12/21	5.4	800.87	6.7	794.85	802.00	-1.3	4,221	-0.03%
2023/12/20	2.1	785.48	2.1	790.35	791.00	0	4,238	0.00%
2023/12/19	5.7	787.59	5.4	782.83	781.00	0.3	4,267	0.01%
2023/12/18	0.3	790.54	1.2	808.03	805.00	-0.8	4,272	-0.02%
2023/12/15	8.2	797.17	7.1	786.44	787.00	1.1	4,292	0.03%
2023/12/14	2.3	801.61	1	790.16	786.00	1.3	4,326	0.03%
2023/12/13	11.7	804.99	14.6	800.95	799.00	-2.9	4,348	-0.07%
2023/12/12	20.1	784.07	7.2	780.88	778.00	12.9	4,353	0.30%
2023/12/11	5.7	799.73	7	800.29	795.00	-1.3	4,354	-0.03%
2023/12/08	4.1	805.22	4	808.24	802.00	0.1	4,362	0.00%
2023/12/07	6.1	802.48	4	806.25	805.00	2.1	4,388	0.05%
2023/12/06	12.4	815.73	7.1	803.80	796.00	5.3	4,384	0.12%
2023/12/05	9.6	853.97	6	832.33	828.00	3.6	4,332	0.08%
2023/12/04	2.3	904.98	2.1	905.49	898.00	0.2	4,320	0.01%
2023/12/01	8.2	908.41	9.3	915.25	929.00	-1.1	4,334	-0.03%
2023/11/30	7.2	883.05	5.4	881.91	887.00	1.7	4,310	0.04%
2023/11/29	8.1	879.54	7.6	880.46	870.00	0.5	4,358	0.01%
2023/11/28	1.2	868.78	2.1	868.40	860.00	-0.9	4,463	-0.02%
2023/11/27	3.2	863.37	6	858.99	848.00	-2.8	4,521	-0.06%
2023/11/24	4.3	879.37	4	881.76	859.00	0.3	4,602	0.01%
2023/11/22	8.3	914.22	7.1	911.02	907.00	1.2	4,732	0.03%
2023/11/21	9.2	916.02	10.1	920.56	905.00	-1	4,772	-0.02%
2023/11/20	6.3	945.99	14	936.93	923.00	-7.8	4,814	-0.16%
2023/11/17	12	982.05	12.3	978.91	966.00	-0.2	4,783	-0.01%
2023/11/16	15	965.21	15	966.54	967.00	0	4,770	0.00%
2023/11/15	12.3	959.85	9	953.34	958.00	3.3	4,762	0.07%
2023/11/14	9.1	932.66	9.1	929.03	959.00	-0.1	4,826	0.00%
2023/11/13	19.2	932.05	9.1	919.53	893.00	10.1	4,779	0.21%
2023/11/10	13.5	998.42	18	991.78	982.00	-4.5	4,693	-0.10%
2023/11/09	7.1	1031.37	6	1020.82	1030.00	1	4,649	0.02%
2023/11/08	9.1	1064.27	9.1	1053.98	1045.00	0	4,672	0.00%
2023/11/07	69	1058.47	66.2	1053.24	1040.00	2.8	4,685	0.06%
2023/11/06	40.1	986.26	41.2	984.61	1010.00	-1.1	4,686	-0.02%
2023/11/03	5.4	972.82	6	968.96	945.00	-0.6	4,686	-0.01%
2023/11/02	26.1	967.99	26	975.96	972.00	0.1	4,680	0.00%
2023/11/01	27.1	959.07	25.1	965.07	981.00	2	4,608	0.04%
2023/10/31	21.9	1029.97	26	1027.25	968.00	-4.2	4,555	-0.09%
2023/10/30	25	1094.18	24	1093.96	1075.00	1	4,532	0.02%
2023/10/27	70.2	1078.37	68.7	1078.85	1075.00	1.4	4,573	0.03%
2023/10/26	11	1169.13	14	1167.54	1135.00	-3	4,546	-0.07%
2023/10/25	45	1183.66	67	1208.65	1155.00	-22	4,507	-0.49%
2023/10/24	34	1195.29	4	1196.24	1200.00	30	4,544	0.66%
2023/10/23	132	1208.58	140	1206.57	1165.00	-8	4,586	-0.17%	大買/大賣/
2023/10/20	13	1206.53	34	1228.52	1220.00	-21	4,557	-0.46%
2023/10/19	98.1	1218.17	69.1	1213.57	1235.00	29	4,543	0.64%
2023/10/18	4	1165.03	4	1170.00	1170.00	0	4,541	0.00%
2023/10/17	28.1	1176.63	35	1196.57	1165.00	-7	4,550	-0.15%
2023/10/16	48	1220.83	58	1215.69	1235.00	-10	4,523	-0.22%
2023/10/13	26.2	1195.38	86	1196.55	1185.00	-59.9	4,521	-1.32%
2023/10/12	81	1150.06	8	1119.44	1180.00	73	4,495	1.62%
2023/10/11	54	1098.80	53.1	1105.33	1075.00	0.9	4,484	0.02%
2023/10/06	93	1108.97	90	1117.61	1090.00	3	4,533	0.07%
2023/10/05	11	1112.73	16	1095.63	1120.00	-5	4,529	-0.11%
2023/10/04	3	1058.32	1	1050.05	1030.00	2	4,571	0.04%
2023/10/03	70.1	1066.36	75	1064.00	1050.00	-5	4,611	-0.11%
2023/10/02	12.1	1163.72	0	0.00	1165.00	12.1	4,659	0.26%
2023/09/28	1	1134.72	5	1110.06	1105.00	-4	4,743	-0.08%
2023/09/27	11	1158.18	5	1159.98	1135.00	6	4,861	0.12%
2023/09/26	8	1149.92	8	1144.27	1115.00	0	4,946	0.00%
2023/09/25	216	1140.28	217	1146.29	1160.00	-1	4,963	-0.02%	大買/大賣/
2023/09/22	17	1056.77	17	1067.95	1090.00	0	5,002	0.00%
2023/09/21	55	1021.64	54	1021.39	1045.00	1	5,074	0.02%
2023/09/20	5	1065.91	4	1040.00	1030.00	1	5,125	0.02%
2023/09/19	11	1111.36	5	1141.58	1070.00	6	5,098	0.12%
2023/09/18	76.1	1169.85	75.2	1181.86	1155.00	0.8	5,071	0.02%
2023/09/15	6	1176.67	9	1183.33	1185.00	-3	5,020	-0.06%
2023/09/14	98	1133.57	97	1133.04	1140.00	1	4,987	0.02%
2023/09/13	13	1054.61	13	1059.24	1070.00	0	4,979	0.00%
2023/09/12	12	1039.58	9	1044.45	1040.00	3	5,055	0.06%
2023/09/11	8	1053.73	5	1060.00	1055.00	3	5,052	0.06%
2023/09/08	6.1	1093.69	10	1094.96	1060.00	-3.9	5,051	-0.08%
2023/09/07	177.1	1105.17	182	1105.49	1095.00	-4.9	5,116	-0.10%	大買/大賣/
2023/09/06	11	1056.80	16	1092.40	1045.00	-5	5,045	-0.10%
2023/09/05	35	1082.14	27.2	1064.13	1090.00	7.8	5,000	0.16%
2023/09/04	4.1	994.70	6	1000.65	997.00	-1.9	4,978	-0.04%
2023/09/01	45	986.20	43	971.50	990.00	2	5,038	0.04%
2023/08/31	7	921.72	9.2	927.01	936.00	-2.1	5,005	-0.04%
2023/08/30	7	899.41	8.3	906.44	912.00	-1.2	4,962	-0.02%
2023/08/29	8	850.38	9	847.79	880.00	-1	5,027	-0.02%
2023/08/28	7	831.22	6	837.79	810.00	1	5,005	0.02%
2023/08/25	7.1	831.73	8	844.71	835.00	-1	5,005	-0.02%
2023/08/24	8	856.83	9.5	821.90	850.00	-1.5	4,983	-0.03%
2023/08/23	5	792.93	9	796.22	791.00	-4	4,905	-0.08%
2023/08/22	7	802.67	6.1	809.17	792.00	0.9	4,913	0.02%
2023/08/21	3.1	779.33	3.1	785.19	787.00	0	4,909	0.00%
2023/08/18	10.3	796.66	7.1	804.41	756.00	3.2	4,934	0.07%
2023/08/17	6	795.51	7	789.70	813.00	-1	4,887	-0.02%
2023/08/16	7	768.59	4	766.52	771.00	3	4,905	0.06%
2023/08/15	3	768.94	3	771.01	776.00	0	4,942	0.00%
2023/08/14	5.1	748.72	5	741.39	743.00	0.1	5,002	0.00%
2023/08/11	18	768.44	3.1	773.20	772.00	14.9	5,062	0.29%
2023/08/10	12.3	797.10	32	767.25	750.00	-19.7	5,058	-0.39%
2023/08/09	9.3	864.37	11.1	847.29	833.00	-1.8	5,070	-0.04%
2023/08/08	23	906.96	27.1	898.84	899.00	-4	5,113	-0.08%
2023/08/07	6	907.94	2	887.54	907.00	4	5,146	0.08%
2023/08/04	2	841.06	2	849.50	842.00	0	5,224	0.00%
2023/08/02	8.1	858.90	5	843.30	841.00	3	5,277	0.06%
2023/08/01	9.1	883.80	22.5	918.60	850.00	-13.4	5,314	-0.25%
2023/07/31	20	952.51	12.1	973.29	938.00	8	5,331	0.15%
2023/07/28	2	949.99	1	958.00	950.00	1	5,415	0.02%
2023/07/27	14	909.49	12.1	916.57	925.00	1.9	5,565	0.03%
2023/07/26	18.2	953.23	75	954.48	898.00	-56.9	5,634	-1.01%
2023/07/25	58	907.62	0	911.00	911.00	58	5,649	1.03%
2023/07/24	0	873.20	1.1	865.69	829.00	-1	5,778	-0.02%
2023/07/21	4.1	831.35	0	0.00	841.00	4.1	5,752	0.07%
2023/07/20	10	796.32	10	809.30	806.00	0	5,699	0.00%
2023/07/19	8	776.75	9	779.78	774.00	-1	5,651	-0.02%
2023/07/18	4	779.55	3	785.33	779.00	1	5,611	0.02%
2023/07/17	17.1	757.42	15.1	769.23	767.00	2	5,554	0.04%
2023/07/14	3	753.54	2	742.50	757.00	1	5,498	0.02%
2023/07/13	18	717.70	18	730.27	712.00	0	5,438	0.00%
2023/07/12	2	710.38	15	699.24	722.00	-13	5,340	-0.24%
2023/07/11	8	688.12	47	688.96	679.00	-39	5,256	-0.74%
2023/07/10	0	0.00	1	653.90	658.00	-1	5,166	-0.02%
2023/07/07	24	646.81	1	653.12	655.00	23	5,115	0.45%
2023/07/06	37	660.00	64	654.86	660.00	-27	5,028	-0.54%
2023/07/05	187	637.28	188.1	631.15	649.00	-1.1	4,948	-0.02%	大買/大賣/
2023/07/04	110.1	579.89	56.1	577.59	590.00	54	4,860	1.11%	大買/
2023/07/03	0	536.65	0	530.00	555.00	0	4,768	0.00%
2023/06/30	4.3	569.82	63	565.41	552.00	-58.7	4,710	-1.25%
2023/06/29	115	568.49	88.3	567.20	575.00	26.8	4,618	0.58%	大買/
2023/06/28	172	539.67	142.1	543.81	542.00	29.9	4,509	0.66%	大買/大賣/
2023/06/27	3.1	520.69	9	519.67	517.00	-6	4,423	-0.13%
2023/06/26	3.2	516.00	3	514.03	515.00	0.1	4,507	0.00%
2023/06/20	0	530.00	0	0.00	530.00	0	4,886	0.00%
2023/06/19	1.2	558.99	1	558.05	544.00	0.1	5,080	0.00%
2023/06/16	7	567.84	63.5	558.73	562.00	-56.5	5,139	-1.10%
2023/06/15	61.1	540.39	1.2	537.82	544.00	59.9	5,111	1.17%
2023/06/14	0.2	524.20	0	525.00	528.00	0.2	5,232	0.00%
2023/06/13	48.1	553.66	42.1	526.39	531.00	6	5,286	0.11%
2023/06/12	0	514.00	0	0.00	516.00	0	5,274	0.00%
2023/06/09	1.1	517.34	0	0.00	514.00	1.1	5,434	0.02%
2023/06/08	0.1	524.00	0	517.50	518.00	0	5,513	0.00%
2023/06/07	1.4	535.10	51.1	558.20	533.00	-49.8	5,577	-0.89%
2023/06/06	55.1	550.37	6	536.22	550.00	49.1	5,565	0.88%
2023/06/05	2	517.52	2	514.00	522.00	0	5,695	0.00%
2023/06/02	14.1	521.70	13.1	529.02	506.00	1	5,800	0.02%
2023/06/01	11.1	549.88	11	547.45	553.00	0.1	5,780	0.00%
2023/05/31	4	528.50	5	540.17	527.00	-1	5,918	-0.02%
2023/05/30	6	557.50	5	553.55	538.00	1	5,977	0.02%
2023/05/29	0	560.00	1.5	553.06	550.00	-1.5	6,164	-0.02%
2023/05/26	1	572.00	2	557.49	556.00	-1	6,499	-0.02%
2023/05/25	1	577.77	1	575.92	560.00	0	6,593	0.00%
2023/05/24	2	565.04	20	566.35	563.00	-18	6,653	-0.27%
2023/05/23	40	582.10	60.1	589.70	565.00	-20.1	6,694	-0.30%
2023/05/22	85	585.60	103	590.13	599.00	-18	6,674	-0.27%	大賣/
2023/05/19	123	578.20	83	578.72	578.00	40	6,669	0.60%	大買/
2023/05/18	51	568.50	31	561.06	558.00	20	6,685	0.30%
2023/05/17	160	553.41	158	560.49	557.00	2	6,750	0.03%	大買/大賣/
2023/05/16	1	520.08	1	524.00	520.00	0	6,714	0.00%
2023/05/15	53	525.65	64	530.50	522.00	-11	6,712	-0.16%
2023/05/12	32	533.68	23	532.70	546.00	9	6,806	0.13%
2023/05/11	5	528.60	10	520.10	520.00	-5	6,816	-0.07%
2023/05/10	30	536.83	23	538.95	528.00	7	6,948	0.10%
2023/05/09	7.1	518.35	8	526.13	515.00	-1	7,101	-0.01%
2023/05/08	55	527.93	105	531.16	511.00	-50	7,094	-0.71%	大賣/
2023/05/05	59	548.29	43	547.21	548.00	16	7,103	0.23%
2023/05/04	30.5	529.34	31	524.45	545.00	-0.5	7,112	-0.01%
2023/05/03	35	523.60	58	521.26	530.00	-23	7,234	-0.32%
2023/05/02	140	502.48	124	497.17	517.00	16	7,232	0.22%	大買/大賣/
2023/04/28	71	461.57	41	457.67	470.50	30	7,254	0.41%
2023/04/27	19	433.89	26	434.29	428.00	-7	7,463	-0.09%
2023/04/26	8	422.38	3	420.17	435.00	5	7,651	0.07%
2023/04/25	0	0.00	2	427.50	427.50	-2	7,915	-0.03%
2023/04/24	1	427.50	0	0.00	447.00	1	8,205	0.01%
2023/04/21	1	448.00	2	443.00	435.00	-1	8,464	-0.01%
2023/04/20	3	467.17	3	465.50	465.00	0	8,820	0.00%
2023/04/18	0	0.00	5	479.00	454.50	-5	9,146	-0.05%
2023/04/17	3	477.50	3	495.00	478.50	0	9,233	0.00%
2023/04/14	6	439.33	1	440.00	471.00	5	9,517	0.05%
2023/04/13	9	440.00	1	432.82	438.50	8	9,623	0.08%
2023/04/12	2	436.16	20	439.45	436.50	-18	9,734	-0.18%
2023/04/11	5	433.00	10	431.75	437.00	-5	9,791	-0.05%
2023/04/10	7	408.14	50	416.21	437.00	-43	9,805	-0.44%
2023/04/07	42	390.07	21	384.45	400.00	21	9,816	0.21%
2023/04/06	36	356.92	18	354.75	364.00	18	9,765	0.18%
2023/03/31	21	349.14	3	348.83	348.00	18	9,778	0.18%
2023/03/30	7	334.71	15	332.67	335.00	-8	9,864	-0.08%
2023/03/29	12	328.71	0	328.00	329.50	12	9,909	0.12%
2023/03/28	1	323.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	1	315.00	0	0.00	322.50	1	9,937	0.01%
2023/03/24	11	326.03	10	312.80	307.00	1	9,843	0.01%
2023/03/23	4	335.25	4	334.25	333.00	0	9,649	0.00%
2023/03/22	17	329.47	16	331.19	330.50	1	9,436	0.01%
2023/03/21	1	317.00	2	311.50	308.00	-1	9,229	-0.01%
2023/03/20	1	311.00	1	307.00	305.00	0	9,190	0.00%
2023/03/17	24	298.04	23	297.65	306.50	1	9,206	0.01%
2023/03/16	14	306.68	13	303.69	307.00	1	9,055	0.01%
2023/03/15	4	307.88	3	307.83	302.00	1	8,993	0.01%
2023/03/14	18	313.56	19	306.00	299.00	-1	8,930	-0.01%
2023/03/13	17	315.44	17	316.82	321.50	0	8,749	0.00%
2023/03/10	4	325.50	4	326.25	321.50	0	8,685	0.00%
2023/03/09	11	339.05	10	334.30	335.00	1	8,591	0.01%
2023/03/08	12	330.71	12	331.63	341.00	0	8,474	0.00%
2023/03/07	189	356.07	188	357.05	347.50	1	8,264	0.01%	大買/大賣/
2023/03/06	9	349.39	10	348.65	348.00	-1	8,170	-0.01%
2023/03/03	9	336.56	13	338.19	338.00	-4	8,065	-0.05%
2023/03/02	8	316.00	10	316.85	318.00	-2	7,875	-0.03%
2023/03/01	18	316.19	24	319.94	307.50	-6	7,758	-0.08%
2023/02/24	51	346.57	27	353.98	339.00	24	7,589	0.32%
2023/02/23	22	342.93	31	337.26	356.00	-9	7,252	-0.12%
2023/02/22	20	315.38	17	319.65	324.00	3	7,156	0.04%
2023/02/21	49	316.05	59	317.82	318.00	-10	7,113	-0.14%
2023/02/20	27	309.85	23	310.50	312.50	4	7,095	0.06%
2023/02/17	17	297.97	4	300.25	301.00	13	7,039	0.18%
2023/02/16	20	309.33	20	310.43	306.00	0	7,017	0.00%
2023/02/15	20	309.53	31	306.63	310.00	-11	6,954	-0.16%
2023/02/14	40	296.64	41	296.67	297.50	-1	6,802	-0.01%
2023/02/13	4	287.63	4	289.75	289.50	0	6,722	0.00%
2023/02/10	10	296.65	10	293.10	286.00	0	6,710	0.00%
2023/02/09	72	294.44	71	297.53	291.50	1	6,540	0.02%
2023/02/08	30	297.73	35	298.93	299.50	-5	6,420	-0.08%
2023/02/07	328	286.35	322	286.13	293.50	6	6,241	0.10%	大買/大賣/
2023/02/06	13	266.50	13	265.73	267.00	0	5,999	0.00%
2023/02/03	2	257.00	2	259.00	260.50	0	5,925	0.00%
2023/02/02	18	272.33	18	269.92	269.50	0	5,794	0.00%
2023/02/01	28	283.59	28.4	281.69	271.00	-0.4	5,688	-0.01%
2023/01/31	69	291.14	70	290.33	288.00	-1	5,439	-0.02%
2023/01/30	41	288.50	40	288.28	283.00	1	5,267	0.02%
2023/01/17	45	274.63	46	277.21	276.00	-1	5,107	-0.02%
2023/01/16	85	273.53	87	273.11	275.00	-2	4,814	-0.04%
2023/01/13	42	263.82	40	264.26	254.50	2	4,476	0.04%
2023/01/12	50	258.34	51.2	259.79	272.00	-1.2	4,215	-0.03%
2023/01/11	36	247.86	36	248.90	251.00	0	3,927	0.00%
2023/01/10	46	241.51	65	240.76	246.00	-19	3,669	-0.52%
2023/01/09	133	227.57	188.8	222.06	234.00	-55.8	3,333	-1.67%	大買/大賣/
2023/01/06	38	210.33	16	207.47	213.00	22	3,140	0.70%
2023/01/05	60	207.08	15	206.80	208.00	45	3,037	1.48%
2023/01/04	42	206.92	50	205.23	209.50	-8	2,961	-0.27%
2023/01/03	22	191.14	15	188.97	195.50	7	2,701	0.26%
2022/12/30	10	189.10	9	188.28	178.00	1	2,652	0.04%
2022/12/29	0	0.00	5	181.10	187.00	-5	2,590	-0.19%
2022/12/28	4	182.38	2	181.25	180.00	2	2,607	0.08%
2022/12/27	1	175.50	2	180.25	178.50	-1	2,593	-0.04%
2022/12/26	1	169.00	1	171.50	169.00	0	2,543	0.00%
2022/12/23	3	174.00	1	178.50	172.00	2	2,534	0.08%
2022/12/22	7	183.50	6	185.00	180.00	1	2,503	0.04%
2022/12/21	3	176.33	3	178.33	185.00	0	2,407	0.00%
2022/12/20	1	176.00	5	178.80	168.50	-4	2,357	-0.17%
2022/12/19	1	172.50	1	174.00	173.00	0	2,310	0.00%
2022/12/16	3	176.17	3	175.67	176.50	0	2,311	0.00%
2022/12/15	5	180.20	3	179.33	179.00	2	2,307	0.09%
2022/12/14	0	0.00	1	176.50	177.00	-1	2,308	-0.04%
2022/12/13	4	173.75	0	0.00	173.00	4	2,317	0.17%
2022/12/12	5	186.20	25	187.68	177.50	-20	2,309	-0.87%
2022/12/09	24	186.25	22	184.16	185.00	2	2,253	0.09%
2022/12/08	1	169.50	1	170.50	171.00	0	2,175	0.00%
2022/12/07	0	0.00	2	169.00	165.50	-2	2,180	-0.09%
2022/12/06	4	169.88	4	168.50	164.50	0	2,174	0.00%
2022/12/02	2	173.00	4	176.50	171.00	-2	2,201	-0.09%
2022/12/01	1	173.00	0	0.00	172.00	1	2,180	0.05%
2022/11/30	0	0.00	2	166.50	169.00	-2	2,193	-0.09%
2022/11/29	2	171.75	3	168.67	167.50	-1	2,222	-0.04%
2022/11/28	1	172.50	2	175.00	173.50	-1	2,199	-0.05%
2022/11/25	4	168.75	2	166.00	165.00	2	2,127	0.09%
2022/11/24	2	161.50	4	163.25	164.00	-2	2,076	-0.10%
2022/11/23	2	161.00	2	162.00	163.00	0	2,040	0.00%
2022/11/22	2	159.50	12	159.17	159.50	-10	2,025	-0.49%
2022/11/21	7	157.57	1	158.00	158.50	6	1,967	0.30%
2022/11/18	2	157.25	1	155.00	157.50	1	1,949	0.05%
2022/11/17	3	147.17	4	149.38	154.00	-1	1,921	-0.05%
2022/11/16	15	145.33	22	144.77	145.00	-7	1,844	-0.38%
2022/11/15	3	133.33	1	133.00	134.50	2	1,752	0.11%
2022/11/14	2	132.00	5	132.20	132.00	-3	1,749	-0.17%
2022/11/11	7	128.29	5	127.10	126.00	2	1,704	0.12%
2022/11/10	2	126.75	2	128.25	128.00	0	1,652	0.00%
2022/11/09	99	126.01	99	126.54	126.00	0	1,642	0.00%
2022/11/08	3	126.00	6	125.83	124.50	-3	1,629	-0.18%
2022/11/07	3	122.17	3	122.17	122.00	0	1,566	0.00%
2022/11/04	5	120.40	2	120.50	120.50	3	1,541	0.19%
2022/11/03	6	121.67	10	122.10	123.00	-4	1,518	-0.26%
2022/11/02	9	118.83	5	119.10	120.00	4	1,469	0.27%
2022/10/31	0	0.00	1	109.00	109.50	-1	1,402	-0.07%
2022/10/28	10	109.90	10	108.20	108.00	0	1,394	0.00%
2022/10/26	8	108.31	7	107.50	107.00	1	1,375	0.07%
2022/10/25	4	108.13	3	108.50	108.00	1	1,358	0.07%
2022/10/24	0	0.00	1	109.50	108.50	-1	1,342	-0.07%
2022/10/21	1	110.00	1	111.00	110.50	0	1,329	0.00%
2022/10/20	5	111.10	4	112.00	111.00	1	1,313	0.08%
2022/10/19	1	114.50	1	116.50	113.50	0	1,297	0.00%
2022/10/18	5	117.10	4	115.88	115.50	1	1,287	0.08%
2022/10/17	15	117.27	12	116.46	116.50	3	1,277	0.23%
2022/10/14	6	124.17	9	123.56	123.00	-3	1,244	-0.24%
2022/10/13	5	122.20	5	120.00	118.50	0	1,231	0.00%
2022/10/12	3	122.50	3	124.00	124.00	0	1,213	0.00%
2022/10/11	3	123.83	2	126.25	122.00	1	1,197	0.08%
2022/10/07	6	136.00	1	131.50	129.50	5	1,173	0.43%
2022/10/06	9	136.39	9	136.06	135.00	0	1,107	0.00%
2022/10/05	12	134.00	24	135.10	136.00	-12	1,044	-1.15%
2022/10/04	10	130.65	4	130.50	132.00	6	945	0.63%
2022/10/03	4	118.63	3	120.17	120.00	1	915	0.11%
2022/09/30	4	118.00	3	119.67	120.00	1	908	0.11%
2022/09/29	7	122.79	6	120.42	121.00	1	902	0.11%
2022/09/28	13	127.38	3	126.33	124.50	10	891	1.12%
2022/09/27	3	129.33	1	130.00	133.00	2	874	0.23%
2022/09/26	2	127.75	2	128.25	128.00	0	862	0.00%
2022/09/23	2	131.00	0	0.00	131.00	2	850	0.24%
2022/09/22	1	129.50	2	131.75	133.50	-1	843	-0.12%
2022/09/21	5	132.10	1	135.00	130.50	4	831	0.48%
2022/09/20	3	135.83	3	137.33	136.00	0	806	0.00%
2022/09/19	3	136.17	3	135.83	139.50	0	783	0.00%
2022/09/16	3	140.17	5	138.80	138.00	-2	759	-0.26%
2022/09/15	2	138.75	1	140.50	138.50	1	736	0.14%
2022/09/14	2	140.75	1	141.00	143.00	1	712	0.14%
2022/09/13	3	140.00	3	139.33	140.00	0	683	0.00%
2022/09/12	6	139.00	2	141.00	136.50	4	649	0.62%
2022/09/08	4	134.38	4	138.50	141.50	0	609	0.00%
2022/09/07	6	132.67	2	133.00	129.00	4	574	0.70%
2022/09/06	6	139.25	7	139.71	139.50	-1	545	-0.18%
2022/09/05	13	139.96	8	139.75	136.00	5	505	0.99%
2022/09/02	2	131.00	0	0.00	131.00	2	464	0.43%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/30	1	128.50	1	128.50	128.50	0	475	0.00%
2022/08/29	4	124.63	5	127.80	129.00	-1	477	-0.21%
2022/08/25	1	122.50	1	123.00	123.00	0	442	0.00%
2022/08/24	8	123.50	8	122.50	122.50	0	422	0.00%
2022/08/23	0	0.00	1	121.00	122.50	-1	392	-0.25%
2022/08/22	1	122.50	2	123.00	121.50	-1	385	-0.26%
2022/08/18	1	116.50	1	119.00	119.50	0	336	0.00%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/08/16	0	0.00	2	118.75	119.00	-2	320	-0.62%
2022/08/09	1	109.50	0	0.00	111.00	1	273	0.37%
2022/08/04	1	104.00	0	0.00	103.50	1	266	0.38%
2022/07/27	0	0.00	1	105.00	105.50	-1	269	-0.37%
2022/07/20	1	104.00	0	0.00	104.00	1	267	0.37%
2022/07/15	2	109.75	0	0.00	107.00	2	258	0.77%
2022/07/08	1	115.50	0	0.00	114.00	1	249	0.40%
2022/07/06	0	0.00	2	112.25	111.50	-2	243	-0.82%
2022/07/04	0	0.00	0.2	107.50	108.50	-0.2	241	-0.10%
2022/07/01	0	0.00	1.2	106.00	106.00	-1.2	249	-0.48%
2022/06/30	0	0.00	2	112.50	109.50	-2	247	-0.81%
2022/06/29	2	114.25	0	0.00	114.00	2	240	0.83%
2022/06/14	0	0.00	2	113.25	114.50	-2	214	-0.93%
2022/06/13	5	117.30	1	116.50	117.00	4	210	1.90%
2022/06/10	0	0.00	3	117.50	117.50	-3	207	-1.44%
2022/06/09	2	117.50	1	115.50	117.00	1	202	0.49%
2022/06/08	3	115.00	0.1	114.50	116.00	2.9	198	1.48%
2022/05/23	0	0.00	0.2	101.63	101.50	-0.2	203	-0.11%
2022/05/09	1	100.00	0	0.00	100.00	1	215	0.46%
2022/05/06	0	0.00	1	97.00	98.90	-1	221	-0.45%
2022/04/29	0	97.70	0	0.00	95.80	0	229	0.00%
2022/04/07	0	0.00	1	102.50	99.20	-1	258	-0.39%
2022/03/28	1	95.30	0	0.00	95.80	1	244	0.41%
2022/03/21	0	0.00	1	95.70	95.00	-1	241	-0.41%
2022/03/10	13	93.12	13	91.80	93.70	0	224	0.00%
2022/02/10	0	0.00	1	115.50	113.00	-1	148	-0.67%
2022/01/18	0	0.00	1	111.50	110.00	-1	111	-0.90%
2022/01/07	7	105.00	7	105.50	103.50	0	87	0.00%
2021/11/22	1	99.00	0	0.00	100.00	1	88	1.13%
2021/11/12	1	98.30	1	99.40	99.50	0	87	0.00%
2021/11/01	0	99.90	0	0.00	99.70	0	102	0.00%
2021/10/25	0	101.00	0	0.00	100.50	0	101	0.00%
2021/10/22	0	0.00	1	101.50	101.50	-1	101	-0.98%
2021/09/03	0	0.00	1	107.00	107.00	-1	137	-0.73%
2021/09/01	0	0.00	0	102.50	103.00	0	130	-0.02%
2021/08/31	0	102.00	0	0.00	103.00	0	130	0.02%
2021/08/11	0	0.00	1	97.30	97.80	-1	158	-0.63%
2021/08/05	1	96.00	1	96.00	96.00	0	169	0.00%
2021/07/21	0	0.00	2	99.50	98.70	-2	191	-1.05%
2021/07/06	0	0.00	1	105.50	107.00	-1	219	-0.45%
2021/06/30	2	105.75	0	0.00	106.00	2	239	0.84%
2021/06/23	0	0.00	0.3	105.50	106.50	-0.3	239	-0.10%
2021/06/18	1	107.00	0.1	107.00	107.00	0.9	242	0.37%
2021/06/17	0	0.00	0.1	108.00	107.50	-0.1	246	-0.04%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/20	0.1	129.00	0	0.00	127.50	0.1	281	0.02%
2021/05/14	2	121.25	0	0.00	122.00	2	266	0.75%
2021/04/09	1	135.00	0	0.00	135.00	1	215	0.46%
2021/04/08	2	138.25	0.2	140.50	138.00	1.8	213	0.84%
2021/04/07	0	0.00	0.1	137.50	136.50	-0.1	203	-0.05%
2021/03/25	0	0.00	10	134.50	134.00	-10	201	-4.97%
2021/03/23	0.1	135.45	0	0.00	134.00	0.1	199	0.06%
2021/03/22	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/19	0	0.00	1	133.00	132.50	-1	195	-0.51%
2021/03/18	0	0.00	16	131.50	132.00	-16	193	-8.25%
2021/03/17	0.1	131.50	0	0.00	131.50	0.1	195	0.06%
2021/03/15	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/11	1	131.50	1	133.50	131.50	0	210	0.00%
2021/03/10	0	0.00	2	133.00	131.50	-2	216	-0.92%
2021/03/09	1.1	132.00	0	0.00	131.50	1.1	241	0.46%
2021/03/08	10	134.35	6	133.50	134.00	4	310	1.29%
2021/02/22	0	0.00	1	125.00	125.50	-1	332	-0.30%
2021/01/20	0	0.00	2	121.50	121.50	-2	389	-0.51%
2021/01/15	1	123.00	0	0.00	122.00	1	398	0.25%
2021/01/13	0	0.00	1	127.50	125.50	-1	401	-0.25%
2021/01/12	1	123.50	0	0.00	124.00	1	406	0.25%
2021/01/11	2	125.50	1	127.00	126.00	1	410	0.24%
2021/01/07	0	0.00	1	129.50	127.50	-1	424	-0.24%
2021/01/06	0	0.00	1	125.00	125.50	-1	425	-0.23%
2021/01/04	0	0.00	1	125.00	126.50	-1	472	-0.21%
2020/12/31	0	0.00	4	122.00	122.00	-4	484	-0.83%
2020/12/30	0	0.00	4	120.63	121.00	-4	489	-0.82%
2020/12/28	2	121.00	0	0.00	121.00	2	526	0.38%
2020/12/24	1	123.00	0	0.00	123.00	1	568	0.18%
2020/12/18	0	0.00	1	126.00	125.00	-1	656	-0.15%
2020/12/15	11	124.55	0	0.00	125.00	11	856	1.28%
2020/12/10	3	128.50	0	0.00	126.50	3	921	0.33%
2020/12/09	7	129.14	0	0.00	128.50	7	920	0.76%
2020/12/08	7	126.57	0	0.00	125.50	7	920	0.76%
2020/12/07	8	126.38	2	127.75	125.50	6	929	0.65%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/02	12	147.29	14	147.04	140.50	-2	896	-0.22%
2020/12/01	3	139.50	1	130.00	139.50	2	824	0.24%
2020/11/30	0	0.00	1	127.00	127.00	-1	803	-0.12%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/11/20	1	128.00	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	1	129.50	131.00	-1	784	-0.13%
2020/11/17	1	125.50	0	0.00	125.00	1	776	0.13%
2020/11/16	1	127.50	0	0.00	127.50	1	772	0.13%
2020/10/12	0	0.00	11	145.50	146.50	-11	676	-1.62%
2020/10/08	11	147.09	8	144.50	147.50	3	658	0.46%
2020/10/06	1	147.00	16	145.91	145.50	-15	647	-2.32%
2020/10/05	0	0.00	7	144.14	144.50	-7	642	-1.09%
2020/09/30	2	144.00	0	0.00	142.50	2	625	0.32%
2020/09/29	0	0.00	1	146.00	145.50	-1	606	-0.16%
2020/09/23	18	152.08	17	151.79	145.00	1	533	0.19%
2020/09/22	0	0.00	4	152.88	148.00	-4	501	-0.80%
2020/09/21	3	152.67	0	0.00	153.00	3	462	0.65%
2020/09/18	81	159.38	76	159.21	151.00	5	431	1.16%
2020/09/17	18	141.75	18	142.33	145.50	0	301	0.00%
2020/09/16	2	130.50	0	0.00	132.50	2	254	0.79%
2020/09/15	7	127.93	0	0.00	130.00	7	240	2.91%
2020/09/14	7	126.93	0	0.00	125.50	7	231	3.02%
2020/09/11	7	125.14	0	0.00	126.00	7	229	3.05%
2020/09/10	7	125.86	0	0.00	126.50	7	222	3.15%
2020/08/28	0	0.00	1	126.50	126.00	-1	206	-0.49%
2020/07/02	1	118.00	0	0.00	119.00	1	254	0.39%
2020/06/09	0	0.00	7	128.00	126.50	-7	321	-2.18%
2020/05/27	7	131.64	0	0.00	127.50	7	338	2.07%
2020/05/13	4	126.00	4	125.50	123.50	0	337	0.00%
2020/05/07	1	120.00	1	119.50	122.00	0	307	0.00%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/22	0	0.00	1	106.00	109.50	-1	324	-0.31%
2020/03/25	1	93.20	0	0.00	92.90	1	350	0.29%
2020/03/16	1	103.50	0	0.00	98.00	1	315	0.32%
2020/02/19	4	135.50	4	136.38	134.50	0	288	0.00%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/02/10	0	0.00	1	125.00	127.00	-1	261	-0.38%
2020/01/20	3	135.17	3	136.00	135.00	0	232	0.00%
2020/01/07	1	129.00	0.1	129.00	128.50	0.9	222	0.40%
2020/01/06	0	0.00	1	127.00	129.00	-1	218	-0.46%
2020/01/02	0	0.00	2	126.75	126.00	-2	213	-0.94%
2019/12/30	1	123.50	1	123.50	123.50	0	211	0.00%
2019/12/27	2	126.50	0	0.00	125.00	2	209	0.95%
2019/12/26	3	123.50	4	125.13	126.00	-1	196	-0.51%
2019/12/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2019/12/11	1	118.50	0	0.00	117.00	1	179	0.56%
2019/12/09	0	0.00	6	122.00	119.00	-6	179	-3.34%
2019/12/06	1	121.50	0	0.00	119.50	1	181	0.55%
2019/11/27	1	113.00	0	0.00	113.00	1	183	0.55%
2019/11/21	5	113.50	0	0.00	113.50	5	174	2.86%
2019/11/18	1	121.50	0	0.00	121.00	1	160	0.62%
2019/10/22	1	130.50	1	129.00	129.00	0	152	0.00%
2019/08/28	0	0.00	1	142.50	143.50	-1	186	-0.54%
2019/07/12	1	154.00	0	0.00	151.50	1	247	0.40%
2019/05/21	1	148.00	0	0.00	148.00	1	208	0.48%
2019/04/25	1	151.00	1	151.00	148.50	0	236	0.00%
2019/04/18	0	0.00	3	132.50	134.00	-3	208	-1.44%
2019/04/17	1	136.00	0	0.00	135.50	1	209	0.48%
2019/04/16	1	141.00	0	0.00	137.50	1	214	0.47%
2019/04/15	1	140.00	0	0.00	140.50	1	211	0.47%
2019/03/15	0	0.00	2	133.50	132.50	-2	302	-0.66%
2019/03/14	2	135.00	0	0.00	134.50	2	301	0.66%
2019/02/20	0	0.00	3	139.50	142.00	-3	274	-1.09%
2019/02/18	3	141.67	2	139.25	139.00	1	263	0.38%
2019/02/15	2	137.50	3	138.00	139.00	-1	252	-0.40%
2019/01/25	1	133.00	0	0.00	131.00	1	223	0.45%
2018/12/26	0	0.00	5	136.20	133.00	-5	173	-2.89%
2018/12/24	5	142.00	0	0.00	138.00	5	150	3.31%
2018/12/22	2	139.00	2	140.00	139.00	0	133	0.00%
2018/12/19	0	0.00	2	129.50	131.00	-2	92	-2.17%
2018/12/18	1	132.00	0	0.00	132.00	1	87	1.14%
2018/12/17	1	133.00	0	0.00	133.00	1	83	1.19%
2018/12/12	0	0.00	1	125.00	126.50	-1	69	-1.43%
2018/10/29	0	0.00	1	121.50	121.50	-1	86	-1.15%
2018/08/08	1	133.00	0	0.00	133.00	1	112	0.89%
2018/08/07	1	135.00	0	0.00	132.00	1	111	0.90%
2018/08/06	0	0.00	1	133.50	132.00	-1	104	-0.96%
2018/07/27	0	0.00	1	125.00	124.50	-1	98	-1.02%
2018/07/16	1	121.00	0	0.00	122.00	1	101	0.98%
2018/07/04	0	0.00	2	123.50	123.00	-2	92	-2.16%
2018/07/03	2	126.00	0	0.00	126.00	2	93	2.13%
2018/06/11	1	120.50	0	0.00	120.50	1	97	1.03%
2018/05/18	0	0.00	8	122.13	123.00	-8	91	-8.76%
2018/05/16	1	125.50	0	0.00	124.50	1	141	0.71%
2018/05/15	7	125.79	0	0.00	124.50	7	146	4.79%
2018/04/26	7	128.50	7	128.14	126.00	0	154	0.00%
2018/03/22	1	114.50	1	120.00	120.50	0	140	0.00%
2018/02/09	7	121.64	8	124.44	126.00	-1	144	-0.69%
2018/01/10	0	0.00	1	173.00	173.00	-1	122	-0.81%
2018/01/09	0	0.00	1	173.00	173.00	-1	126	-0.79%