台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.03%
  • 成交量
    582
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282314.0000.00313.5027070.28%
2024/03/2700.001326.50320.00-1712-0.14%
2024/03/261313.0000.00317.0017180.14%
2024/03/2500.001322.00325.00-1720-0.14%
2024/03/222310.751315.50315.0017310.14%
2024/03/2100.000.1320.02323.00-0.1742-0.01%
2024/03/201.1310.2000.00305.001.17380.15%
2024/03/190.1309.0000.00304.000.17440.01%
2024/03/1812.1334.4014331.46333.50-2729-0.27%
2024/03/159319.007318.71319.0026780.29%
2024/03/041294.0000.00293.0015970.17%
2024/02/2700.000.1312.00311.00-0.1586-0.02%
2024/02/201300.0000.00298.0015780.17%
2024/02/0100.001296.00288.50-1608-0.16%
2024/01/3000.001288.50290.00-1598-0.17%
2024/01/261290.001283.00284.0006050.00%
2024/01/241289.501290.00290.0005950.00%
2024/01/221279.0000.00282.0015810.17%
2024/01/1100.000.1281.00284.00-0.1550-0.02%
2024/01/100.1279.0000.00283.500.15510.02%
2024/01/0900.001285.00284.00-1546-0.18%
2024/01/052276.5000.00270.5025310.38%
2024/01/0200.001279.00283.00-1518-0.19%
2023/12/2600.000.2280.00277.00-0.2520-0.04%
2023/12/2500.000.2284.50280.00-0.2519-0.04%
2023/12/211296.501293.50291.0005040.00%
2023/12/190.1278.000.3281.01290.50-0.2475-0.04%
2023/12/1800.0012.7289.59288.00-12.7452-2.81%
2023/12/1510287.002288.50287.0084361.83%
2023/12/141280.504.1278.36281.00-3.1424-0.72%
2023/12/131.1270.574.1272.57270.50-3412-0.73%
2023/12/1200.001.1262.36262.00-1.1448-0.25%
2023/12/1100.001261.00258.00-1447-0.22%
2023/12/071255.0011256.95261.00-10450-2.22%
2023/12/0600.001254.50255.00-1451-0.22%
2023/12/0500.001254.50255.00-1449-0.22%
2023/12/017.2254.5900.00255.007.24521.58%
2023/11/3000.001251.50249.00-1448-0.22%
2023/11/2800.002255.50254.00-2450-0.44%
2023/11/2700.002251.75251.00-2448-0.45%
2023/11/2200.004267.63268.00-4442-0.90%
2023/11/2100.002265.50264.50-2449-0.44%
2023/11/2000.004263.75263.00-4454-0.88%
2023/11/1700.001271.00270.00-1464-0.22%
2023/11/161263.002269.50272.00-1465-0.21%
2023/11/1500.0013273.35275.00-13476-2.73%
2023/11/141248.0012264.58265.00-11461-2.38%
2023/11/1300.0050259.79262.50-50426-11.72%
2023/11/103243.0012241.00246.50-9404-2.23%
2023/11/0900.0010224.60224.50-10391-2.56%
2023/11/072220.0000.00219.5023960.50%
2023/11/061222.004226.00224.00-3399-0.75%
2023/10/2500.001206.50207.50-1390-0.26%
2023/10/171204.0000.00203.0013970.25%
2023/10/0400.001195.50195.50-1393-0.25%
2023/09/181217.001215.00214.0003740.00%
2023/09/156221.4200.00221.0063731.61%
2023/09/1300.003226.67228.00-3326-0.92%
2023/09/123221.6700.00220.0033190.94%
2023/09/1100.005228.40226.50-5315-1.58%
2023/09/0800.001225.00225.00-1308-0.32%
2023/09/0700.004222.00220.00-4308-1.30%
2023/09/061211.0000.00215.5013020.33%
2023/09/0500.004214.88216.00-4298-1.34%
2023/09/042208.002213.00209.0002930.00%
2023/09/0100.0014206.29206.00-14290-4.82%
2023/08/2800.004196.38197.00-4289-1.38%
2023/08/253191.334197.75192.50-1291-0.34%
2023/08/233192.6700.00192.5032851.05%
2023/08/221201.0000.00204.0012690.37%
2023/08/2100.0013201.81204.00-13259-5.01%
2023/08/1800.002188.00186.00-2236-0.85%
2023/08/1500.001183.50183.50-1258-0.39%
2023/08/1400.009175.89175.50-9255-3.52%
2023/08/1100.0055178.53178.00-55255-21.52%
2023/08/1000.001185.00185.50-1255-0.39%
2023/07/3100.000.1186.50180.00-0.1266-0.02%
2023/07/2800.000.1184.00185.00-0.1262-0.02%
2023/07/265180.5000.00179.0052571.94%
2023/07/255182.001181.00180.0042551.56%
2023/07/2100.000.1179.50180.00-0.1251-0.04%
2023/07/1915174.270.3172.40173.0014.82416.10%
2023/07/1810167.5000.00169.50102374.22%
2023/07/1700.002162.50163.00-2232-0.86%
2023/07/111162.501163.50163.0002310.00%
2023/07/102163.0000.00162.5022310.86%
2023/07/0700.002160.00161.50-2233-0.86%
2023/07/051165.500.1167.39167.000.92340.37%
2023/06/301165.0000.00164.5012350.42%
2023/06/270.5162.4300.00161.500.52460.22%
2023/06/200.1178.5000.00176.500.12390.02%
2023/06/161178.0000.00180.0012300.43%
2023/06/152179.0000.00178.5022290.87%
2023/06/1300.001178.00181.00-1228-0.44%
2023/06/125177.0000.00176.0052242.23%
2023/06/025178.9000.00178.0052092.39%
2023/05/3120173.504172.50174.00161948.23%
2023/05/3010170.6000.00170.00101885.31%
2023/05/244169.2500.00172.0041722.32%
2023/05/221170.001169.00169.0001620.00%
2023/05/1900.007177.29177.00-7151-4.63%
2023/05/182166.004167.00166.50-2130-1.53%
2023/05/172163.7500.00164.0021261.58%
2023/05/162162.0000.00162.5021201.66%
2023/05/153162.675162.40158.50-2114-1.75%
2023/05/121153.507156.00158.50-6105-5.69%
2023/05/1100.001150.00149.50-194-1.06%
2023/04/1700.001150.50150.00-192-1.09%
2023/04/1000.002150.75150.00-283-2.39%
2023/03/301147.0000.00147.501731.36%
2023/03/282148.2500.00147.002692.88%
2023/03/221139.0000.00139.001541.83%
2023/03/0300.001138.50138.00-153-1.88%
2023/02/211138.5000.00138.001531.89%
2023/02/0700.001140.50140.50-152-1.91%
2023/01/110.1135.0000.00134.000.1450.11%
2022/12/0100.001135.50136.50-188-1.13%
2022/11/301135.001134.50135.000890.00%
2022/10/141127.0000.00129.0011250.80%
2022/10/131128.001128.00127.5001220.00%
2022/10/041135.5000.00135.5011240.81%
2022/09/261137.001136.50136.0001180.00%
2022/09/231141.001139.00140.0001160.00%
2022/09/211142.5000.00143.5011140.87%
2022/09/191140.5000.00141.0011120.89%
2022/09/1300.003148.67146.00-3108-2.77%
2022/09/1200.000144.50144.00098-0.02%
2022/09/081143.5000.00142.501961.03%
2022/09/0700.001138.50139.00-192-1.08%
2022/09/061141.0000.00141.001911.09%
2022/09/0100.001138.50138.50-191-1.10%
2022/08/3100.001141.50141.50-190-1.11%
2022/08/302139.751139.00139.501891.12%
2022/08/2500.001142.00142.50-186-1.16%
2022/08/2300.003135.00134.00-376-3.91%
2022/08/191132.5000.00132.501761.31%
2022/08/113131.0000.00131.003813.66%
2022/08/051129.0000.00130.001791.28%
2022/08/0200.002136.00137.50-286-2.30%
2022/07/291131.5000.00132.001781.28%
2022/06/1300.001133.50133.50-1130-0.76%
2022/06/061133.0200.00133.0011300.77%
2022/05/2600.001138.00134.00-1128-0.78%
2022/05/201127.5000.00130.0011190.83%
2022/05/1211130.9510133.25129.5011160.86%
2022/04/2500.001125.00125.50-199-1.01%
2022/03/281129.0000.00128.501921.08%
2022/03/210131.0000.00130.000880.00%
2022/03/161134.5000.00136.501452.22%
2022/03/0700.001133.50135.50-144-2.25%
2021/12/281141.0000.00139.501482.07%
2021/12/0900.001139.50139.50-147-2.13%
2021/11/161136.0000.00136.001412.43%
2021/11/101138.0000.00138.501392.51%
2021/11/0100.003138.50138.00-340-7.47%
2021/10/2900.001138.00139.00-140-2.46%
2021/10/213135.331139.00138.002414.85%
2021/10/141136.0000.00136.001352.84%
2021/09/161140.0000.00140.001362.78%
2021/09/011141.5000.00144.001352.79%
2021/08/0600.002146.50146.50-241-4.78%
2021/08/0500.002146.50146.00-245-4.36%
2021/08/042152.5000.00152.502484.17%
2021/08/0200.000151.00150.00048-0.03%
2021/07/162154.0000.00154.002563.51%
2021/07/151154.5000.00155.001571.75%
2021/06/091150.0000.00151.001911.09%
2021/06/021149.5000.00151.0011010.99%
2021/05/2600.001148.00149.00-1106-0.94%
2021/05/202144.7500.00145.0021131.76%
2021/05/181144.0000.00146.5011160.86%
2021/05/1300.001143.00142.50-1115-0.87%
2021/05/040154.0000.00155.0001120.00%
2021/04/230160.5000.00160.0001210.01%
2021/04/0800.001163.00163.00-1122-0.81%
2021/03/091157.001156.50155.5001270.00%
2020/10/2100.006143.25144.50-6159-3.75%
2020/10/1900.003135.33137.00-3141-2.12%
2020/10/1600.001132.50131.00-1130-0.76%
2020/09/171128.5000.00128.5011550.64%
2020/09/011126.0000.00126.5011790.56%
2020/08/202126.7500.00127.5021971.01%
2020/08/141133.5000.00134.5012560.39%
2020/08/0700.001134.50134.50-1266-0.38%
2020/08/0600.001135.50133.50-1265-0.38%
2020/08/0400.001132.00132.00-1266-0.38%
2020/07/291136.5000.00136.5012740.36%
2020/07/2400.002137.50138.00-2284-0.70%
2020/07/0900.001139.00139.00-1294-0.34%
2020/07/0800.001135.00135.00-1286-0.35%
2020/07/071136.0000.00136.0012860.35%
2020/07/0600.003139.67138.50-3290-1.03%
2020/07/032135.5000.00135.0022960.68%
2020/06/231134.0000.00133.0013080.32%
2020/06/161132.5000.00133.0013280.30%
2020/06/0500.005138.00139.00-5347-1.44%
2020/06/031140.0000.00140.0013490.29%
2020/06/013137.1700.00137.0033420.88%
2020/05/255140.0000.00136.5053271.53%
2020/05/2200.001138.00137.00-1320-0.31%
2020/05/2100.003130.00132.50-3298-1.01%
2020/05/142123.5000.00121.5022830.71%
2020/05/111127.0000.00128.5012790.36%
2020/05/0500.001127.50126.50-1271-0.37%
2020/04/271123.5000.00123.5012610.38%
2020/04/221119.5000.00120.0012580.39%
2020/04/091119.5000.00119.5012430.41%
2020/04/081119.5000.00122.0012370.42%
2020/02/0500.001142.50142.50-1171-0.58%
2020/02/041142.5000.00143.0011710.58%
2019/11/2600.001155.00155.50-1223-0.45%
2019/10/231150.5000.00150.5012700.37%
2019/10/1600.001151.00156.50-1306-0.33%
2019/10/1400.002154.00153.00-2355-0.56%
2019/10/091152.5000.00151.5013600.28%
2019/10/031150.0000.00151.0013650.27%
2019/10/011146.5000.00146.5013620.28%
2019/09/2600.003152.50152.00-3361-0.83%
2019/09/171152.5000.00153.0013740.27%
2019/09/163157.1700.00155.5033710.81%
2019/09/041163.5000.00163.5013590.28%
2019/08/3000.001163.50163.00-1378-0.26%
2019/08/271161.002162.00160.50-1388-0.26%
2019/08/223166.671168.50168.5023750.53%
2019/08/151170.0000.00172.0014010.25%
2019/08/141172.0000.00173.0014010.25%
2019/08/0800.001173.00174.00-1400-0.25%
2019/08/071169.5000.00169.0013970.25%
2019/07/234181.004180.88180.5004040.00%
2019/07/223179.672182.00177.0014000.25%
2019/07/1500.003165.33165.00-3377-0.80%
2019/07/1100.001162.00163.00-1387-0.26%
2019/07/091160.0000.00162.0014120.24%
2019/07/081161.5000.00161.0014170.24%
2019/07/0400.001164.00164.00-1434-0.23%
2019/07/031161.5000.00161.0014410.23%
2019/07/0200.001164.00162.00-1451-0.22%
2019/07/0100.001160.00158.50-1452-0.22%
2019/06/281156.5000.00155.5014580.22%
2019/06/141160.0000.00159.0015230.19%
2019/06/1300.002161.00161.00-2532-0.38%
2019/06/123162.5000.00160.0035460.55%
2019/06/061162.502167.25162.00-1543-0.18%
2019/05/2700.002155.75160.50-2518-0.39%
2019/05/241151.5000.00151.0015140.19%
2019/05/231148.0000.00150.5015150.19%
2019/05/171164.5000.00163.0015160.19%
2019/05/1600.001167.50168.00-1516-0.19%
2019/04/291143.5000.00144.0015380.19%
2019/04/231155.0000.00158.5015130.19%
2019/04/2200.005159.00157.00-5497-1.00%
2019/04/193163.172155.50160.5014880.20%
2019/04/183167.0000.00167.5034770.63%
2019/04/162164.5000.00164.5024680.43%
2019/04/1500.002164.50166.00-2461-0.43%
2019/04/091153.5000.00155.5014380.23%
2019/04/0300.002151.00152.00-2435-0.46%
2019/03/2200.001137.00136.50-1473-0.21%
2019/03/211135.0000.00135.0015060.20%
2019/03/1500.002133.50133.00-2582-0.34%
2019/02/1500.001129.50130.50-1840-0.12%
2018/12/2600.001111.50111.50-1681-0.15%
2018/12/241119.5000.00119.5016610.15%
2018/12/191117.0000.00118.0016040.17%
2018/12/1700.001117.00116.50-1568-0.18%
2018/12/142118.0000.00119.0025570.36%
2018/12/111113.5000.00113.0014390.23%
2018/12/0500.006115.00116.50-6355-1.69%
2018/12/046114.9200.00120.0063281.83%
2018/11/3000.001110.50112.00-1255-0.39%
2018/11/2900.002111.75112.50-2219-0.91%
2018/11/28190.40292.0094.00-1154-0.65%
南寶碳纖打入摺疊機供應鏈 多家陸系品牌訂單到手營運添柴火Anue鉅亨-2024/02/16
南寶 相關文章
南寶 相關影音