台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.25
  • 漲跌
    ▼0.16
  • 漲幅
    -3.63%
  • 成交量
    90
  • 產業
    上櫃 觀光餐旅類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大略-KY (4804)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00114.994.92-1189-12.35%
2024/02/2605.1600.004.660790.00%
2024/02/2300.0014.704.70-179-1.26%
2024/02/2000.0064.594.95-678-7.62%
2024/01/3000.00365.004.99-3668-52.21%
2023/12/2724.2600.004.262573.46%
2023/12/1214.4800.004.401551.81%
2023/10/3014.8200.004.851492.03%
2023/10/2014.3200.004.191432.32%
2023/10/0314.8200.004.871442.26%
2023/09/0600.0024.904.88-257-3.45%
2023/07/1215.2000.005.1211430.69%
2023/07/0600.0025.885.50-2196-1.02%
2023/07/0515.3800.005.4811930.52%
2023/06/2100.0015.185.18-1222-0.45%
2023/06/2015.1000.005.1612240.45%
2023/06/1600.0015.495.19-1226-0.44%
2023/06/1315.2500.005.2512320.43%
2023/06/0925.4000.005.3422390.83%
2023/06/0735.3900.005.3932501.20%
2023/06/06205.3000.005.36202527.92%
2023/06/0535.4000.005.3832531.18%
2023/06/02125.5000.005.62122544.71%
2023/05/3100.00275.815.75-27257-10.48%
2023/05/2900.00175.725.63-17264-6.42%
2023/05/2600.0025.976.00-2267-0.75%
2023/05/2500.0025.395.53-2267-0.75%
2023/05/2425.0224.765.0302730.00%
2023/05/19264.4700.004.66263018.63%
2023/05/1800.0044.754.75-4312-1.28%
2023/05/1715.2700.005.2713280.30%
2023/05/08146.0200.006.17143354.17%
2023/05/0386.2200.006.2583452.32%
2023/05/0200.0016.476.47-1349-0.29%
2023/04/2616.32406.306.30-39354-11.00%
2023/04/2406.3800.006.2403550.00%
2023/04/14406.1400.006.254036610.92%
2023/04/0718.9300.008.9313300.30%
2023/04/06011.0400.009.9203220.01%
2023/03/27010.6000.0010.4503280.00%
2023/03/24110.6500.0010.5013400.29%
2023/03/15110.5000.0010.4514710.21%
2023/03/14011.5000.0010.6004840.00%
2023/03/09111.1500.0010.9515200.19%
2023/03/07012.33711.3511.25-7544-1.28%
2023/03/0300.00511.0911.05-5543-0.92%
2023/03/0200.00111.0511.00-1544-0.18%
2023/03/0100.00711.1511.00-7542-1.29%
2023/02/231011.70311.7711.7575331.31%
2023/02/22711.46111.6511.4065201.15%
2023/02/21111.30111.3011.3005150.00%
2023/02/20111.85211.7011.60-1509-0.20%
2023/02/17311.3500.0011.5035000.60%
2023/02/16811.6130611.6511.65-298493-60.35% 大賣/鉅額交易
2023/02/1530611.5900.0011.6030647464.54% 大買/鉅額交易
2023/02/1400.00110.7510.55-1451-0.22%
2023/02/13011.5000.0010.6004500.00%
2023/02/01111.2500.0011.2514440.22%
2023/01/31011.1500.0011.0004410.00%
2022/12/27211.8000.0011.6024670.43%
2022/12/26211.6500.0011.6524680.43%
2022/12/2300.00111.4011.45-1469-0.21%
2022/12/16111.902311.7812.00-22476-4.61%
2022/12/151112.0000.0012.05114662.36%
2022/12/14312.15311.9511.9004540.00%
2022/12/12311.38112.3012.3024150.48%
2022/12/09411.3000.0011.2043921.02%
2022/12/08511.37111.1511.2043891.03%
2022/12/07311.93312.2011.6503720.00%
2022/12/0600.00110.4511.20-1339-0.29%
2022/12/02110.3000.0010.3013230.31%
2022/12/01110.80111.1010.7003160.00%
2022/11/3000.00210.0510.15-2290-0.69%
2022/11/2200.0018.708.69-1319-0.31%
2022/11/2128.8200.008.8223560.56%
2022/11/0900.0019.429.40-1547-0.18%
2022/11/0719.2400.009.2015560.18%
2022/10/24010.4000.009.7306410.00%
2022/10/11110.15110.2510.1009060.00%
2022/10/0700.00111.0510.95-1910-0.11%
2022/10/06110.7500.0010.6519190.11%
2022/10/0500.00311.5711.25-3924-0.32%
2022/10/0319.3519.7910.2009460.00%
2022/09/3019.05118.869.31-101,009-0.99%
2022/09/29108.5000.009.05101,0230.98%
2022/09/12110.8000.0010.8511,3140.08%
2022/09/02411.3500.0011.2041,5120.26%
2022/08/3100.00211.6011.55-21,669-0.12%
2022/08/29111.55111.5011.4502,0470.00%
2022/08/26912.011311.9211.85-42,188-0.18%
2022/08/25111.3500.0011.3512,2140.05%
2022/08/2400.00211.7011.45-22,216-0.09%
2022/08/23311.75411.6911.70-12,185-0.05%
2022/08/22111.15110.9510.8002,1610.00%
2022/08/1900.00110.8511.40-12,160-0.05%
2022/08/18210.3800.0010.4022,1430.09%
2022/08/1500.00110.5010.45-12,186-0.05%
2022/08/12110.2000.0010.3012,1860.05%
2022/08/1100.00510.4010.15-52,201-0.23%
2022/08/01111.1500.0011.1012,5820.04%
2022/07/29211.2000.0011.2522,6620.08%
2022/07/262012.152612.0711.05-63,000-0.20%
2022/07/25211.4500.0011.4523,0930.06%
2022/07/22211.8000.0011.6523,1490.06%
2022/07/21111.8000.0012.1013,2390.03%
2022/07/19812.4500.0011.8083,4490.23%
2022/07/1800.00111.6011.90-13,485-0.03%
2022/07/12210.00210.1510.7003,9550.00%
2022/07/11110.8000.0010.7514,0400.02%
2022/07/0800.00110.7010.80-14,101-0.02%
2022/07/0600.00311.6511.35-34,263-0.07%
2022/07/05112.4000.0012.4014,3460.02%
2022/06/301012.2800.0012.20104,5450.22%
2022/06/2400.00113.1012.95-14,672-0.02%
2022/06/15314.8800.0014.4534,8930.06%
2022/06/14315.10115.4014.9025,0000.04%
2022/06/13716.36616.6215.5015,0670.02%
2022/06/10516.8800.0016.7555,1900.10%
2022/06/09318.12617.9817.35-35,265-0.06%
2022/06/082417.582117.7717.6035,1960.06%
2022/06/07917.11517.8317.1545,1290.08%
2022/06/065317.075417.1617.25-14,873-0.02%
2022/06/02814.56914.7815.70-14,762-0.02%
2022/06/01414.4100.0014.3044,8190.08%
2022/05/31114.7500.0014.8014,8350.02%
2022/05/30815.35815.4515.2504,8540.00%
2022/05/272815.762815.9114.8004,8260.00%
2022/05/25515.35615.4715.40-14,788-0.02%
2022/05/24115.2000.0015.1014,8110.02%
2022/05/23614.90615.2915.7504,8360.00%
2022/05/20214.40314.4214.35-14,876-0.02%
2022/05/171515.151515.1015.0004,9130.00%
2022/05/1600.00113.9014.55-14,902-0.02%
2022/05/1300.00313.9214.10-34,903-0.06%
2022/05/12414.73515.0313.70-14,882-0.02%
2022/05/11315.13315.4514.8004,8100.00%
2022/05/10515.44215.5815.4034,7480.06%
2022/05/092617.752517.7315.9014,6630.02%
2022/05/06418.14118.0017.6034,5350.07%
2022/05/05519.11219.4818.8534,4560.07%
2022/05/04221.30721.8419.95-54,308-0.12%
2022/05/037823.438323.2122.15-54,194-0.12%
2022/04/291022.891422.9222.50-44,083-0.10%
2022/04/28522.02621.9721.50-13,943-0.03%
2022/04/272022.0420621.2021.70-1863,874-4.80% 大賣/鉅額交易
2022/04/2627922.798322.4723.101963,7715.20% 大買/鉅額交易
2022/04/25320.921522.6721.00-123,648-0.33%
2022/04/224323.753623.7122.7573,5220.20%
2022/04/2142122.0840422.0222.40173,3710.50% 大買/大賣/
2022/04/20620.28620.7620.4003,2030.00%
2022/04/197020.417220.3520.65-23,066-0.07%
2022/04/1817418.7217418.7118.8002,9880.00% 大買/大賣/
2022/04/155316.665717.2217.10-42,860-0.14%
2022/04/141616.431516.4516.0512,7460.04%
2022/04/134816.994816.9816.2002,6650.00%
2022/04/12215.501115.6615.65-92,490-0.36%
2022/04/11616.56916.3416.40-32,427-0.12%
2022/04/082516.042016.0916.5052,3110.22%
2022/04/07515.62615.3615.05-12,210-0.05%
2022/04/061014.31214.1515.2582,1070.38%
2022/04/0114915.8115015.8614.95-12,028-0.05% 大買/大賣/
2022/03/3116215.9016815.9515.70-61,981-0.30% 大買/大賣/
2022/03/3012914.9812614.9415.1031,9290.16% 大買/大賣/
2022/03/2966.414.796614.9914.400.41,8880.02%
2022/03/2821814.4428814.3915.40-701,814-3.86% 大買/大賣/
2022/03/2524213.6721613.6514.00261,7521.48% 大買/大賣/
2022/03/2414113.1011013.2713.15311,6931.83% 大買/大賣/
2022/03/23212.45212.7512.4501,6370.00%
2022/03/21212.25112.1012.1511,5620.06%
2022/03/174213.804413.7213.10-21,397-0.14%
2022/03/161912.132912.2412.65-101,254-0.80%
2022/03/151812.174512.0611.50-271,144-2.36%
2022/03/144011.454711.4511.45-7955-0.73%
2022/03/1100.00710.4510.45-7822-0.85%
2022/03/10310.10210.059.5017730.13%
2022/03/0900.0039.419.41-3720-0.42%
2022/03/08278.9228.908.56257053.54%
2022/03/073410.091310.059.50216653.16%
2022/03/0429.4000.009.4125450.37%
2022/03/0357.9258.158.5605090.00%
2022/02/2468.0667.857.7304560.00%
2022/02/2228.3500.008.2623740.53%
2022/02/0967.2500.007.2061923.12%
2022/01/0758.0100.008.0651553.22%
2021/10/2800.00358.668.75-35108-32.21%
2021/09/1319.0700.008.6111250.80%
2021/09/0919.0000.008.9611310.76%
2021/09/0719.3000.009.1111290.77%
2021/09/0619.5000.009.6411270.78%
2021/09/0139.9000.009.7731242.40%
2021/08/3039.4100.009.4331152.59%
2021/08/1700.0099.169.14-9102-8.82%
2021/08/1600.00159.509.34-15101-14.84%
2021/07/3029.9000.009.9421111.79%
2021/07/2169.9400.009.9761224.92%
2021/07/0600.00110.5010.50-1250-0.40%
2021/06/2500.00110.5510.65-1250-0.40%
2021/05/0700.00111.9012.00-1326-0.31%
2021/05/05111.9500.0011.7513220.31%
2021/04/26213.1300.0012.8523080.65%
2021/04/21813.53213.1012.9062982.01%
2021/04/20413.73214.2514.0022580.77%
2021/04/1200.00213.7313.75-2193-1.04%
2021/04/07113.1000.0013.1011700.59%
2021/04/06113.5000.0013.4011680.59%
2021/03/2500.00214.1514.00-2180-1.11%
2021/03/19114.2500.0014.1012180.46%
2021/03/1800.00114.9014.45-1214-0.47%
2021/03/17114.50115.6514.5502130.00%
2021/03/1600.00115.2015.20-1210-0.47%
2021/03/1500.00213.7314.20-2205-0.97%
2021/03/05113.10113.0013.0002490.00%
2021/03/03213.4000.0013.3522860.70%
2021/03/02214.98215.5014.0002940.00%
2021/02/1900.001713.6913.65-17293-5.79%
2021/02/1800.00514.0013.95-5297-1.68%
2021/01/2900.00113.8014.35-1384-0.26%
2021/01/25113.6000.0013.6015310.19%
2021/01/1500.00414.1414.05-4577-0.69%
2021/01/1300.00114.5514.70-1592-0.17%
2021/01/11114.3000.0014.6015980.17%
2021/01/07114.7500.0014.9016450.16%
2021/01/0400.00115.0015.00-1735-0.14%
2020/12/29114.7000.0014.8518160.12%
2020/12/28115.0500.0015.0018680.12%
2020/12/23115.2000.0014.9519130.11%
2020/12/21115.45215.6015.10-1928-0.11%
2020/12/15216.2500.0015.9029320.21%
2020/12/092016.2500.0016.15209102.20%
2020/12/07715.8000.0016.0079010.78%
2020/12/0300.00115.7015.70-1876-0.11%
2020/12/0200.00115.0515.10-1863-0.12%
2020/11/30314.802414.7514.60-21852-2.46%
2020/11/2400.00115.9015.95-1785-0.13%
2020/11/23115.70615.6615.85-5783-0.64%
2020/11/2000.001016.0015.70-10777-1.29%
2020/11/19115.65115.9015.9007720.00%
2020/11/16416.3000.0016.2547550.53%
2020/11/1300.00115.9516.05-1745-0.13%
2020/11/1200.00115.9015.75-1736-0.14%
2020/11/10116.00415.7015.60-3719-0.42%
2020/11/0900.00116.2516.40-1692-0.14%
2020/11/052915.391015.8115.45196592.88%
2020/11/04615.0000.0014.8066160.97%
2020/11/031515.4000.0015.50156002.50%
2020/11/025015.34415.2115.40465668.12%
2020/10/30114.30114.5514.1005090.00%
2020/10/2800.00114.2014.10-1488-0.20%
2020/10/22213.85114.3013.9514580.22%
2020/10/16114.70114.9014.3004310.00%
2020/10/15213.85214.4014.2504050.00%
2020/10/1400.00112.9513.40-1381-0.26%
2020/10/13112.5500.0012.5513700.27%
2020/10/12114.35114.6013.8003240.00%
2020/10/08213.95314.0213.80-1307-0.33%
2020/10/07113.5000.0013.6012970.34%
2020/10/06213.6300.0013.2522450.81%
2020/10/05113.3500.0013.4512300.43%
2020/09/30112.8000.0012.8011770.56%
2020/09/2900.00211.6011.65-2142-1.41%
2020/09/2500.00211.0010.55-2125-1.60%
2020/09/23210.7000.0010.6521071.85%
2020/09/2200.00210.6010.30-2103-1.93%
2020/09/21211.1000.0011.102962.07%
2020/09/16210.0300.009.952732.71%
2020/08/2000.0018.658.89-173-1.36%
2020/05/27110.8000.0011.2011970.51%
2020/05/2500.0049.109.30-4192-2.08%
2020/05/1900.0019.259.25-1194-0.51%
2020/04/2758.8500.008.8551852.69%
2019/04/2400.00117.4017.05-1139-0.72%
2019/04/17117.1500.0017.1011850.54%
2019/04/0300.00118.4518.50-1232-0.43%
2019/03/1500.00219.1019.40-2237-0.84%
2019/03/1400.00119.8519.85-1237-0.42%
2019/03/12220.4800.0019.9522350.85%
2019/03/11218.63120.4020.4512320.43%
2019/03/08218.5500.0018.6022290.87%
2019/01/2200.00114.5014.15-1232-0.43%
2019/01/18113.6500.0013.6512380.42%
2018/12/27211.20210.9510.9001900.00%
2018/12/0400.00111.5011.40-1161-0.62%
2018/11/3000.00210.8010.85-2154-1.30%
2018/11/28311.3800.0010.7531531.95%
2018/04/2400.00524.5925.05-5181-2.75%
2018/04/09126.0000.0025.7011660.60%
2018/03/3000.000.327.7027.95-0.3162-0.18%
2018/03/2900.00128.6028.45-1160-0.62%
2018/02/23531.0000.0029.6051722.90%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音