事欣科 (4916)-富邦-嘉義券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.70	0	0.00	29.65	1	764	0.13%
2024/05/10	7	29.63	0	0.00	29.75	7	751	0.93%
2024/05/06	0	0.00	4	32.75	32.35	-4	671	-0.60%
2024/04/16	0	32.80	0	0.00	32.75	0	681	0.00%
2024/04/15	8	34.64	5	34.41	33.90	3	672	0.45%
2024/04/12	0	33.80	0	0.00	34.45	0	638	0.00%
2024/04/11	11.1	33.98	10	34.10	34.00	1.1	619	0.18%
2024/04/10	0	0.00	1	32.50	32.30	-1	582	-0.17%
2024/04/09	1	32.40	0	0.00	32.25	1	578	0.17%
2024/04/03	1.1	31.33	0	0.00	31.40	1.1	578	0.19%
2024/04/02	3	31.93	0	0.00	31.90	3	576	0.52%
2024/04/01	1	31.80	0	0.00	31.80	1	579	0.17%
2024/03/29	0	0.00	1	31.85	31.60	-1	578	-0.17%
2024/03/28	0	32.60	1	31.85	32.00	-1	577	-0.17%
2024/03/27	6	32.14	21	32.01	32.10	-15	571	-2.62%
2024/03/25	1	31.85	0	0.00	32.00	1	572	0.17%
2024/03/22	31	32.42	10	32.49	32.25	21	570	3.68%
2024/03/20	2	30.63	0	0.00	30.70	2	562	0.36%
2024/03/19	1.1	31.32	0	0.00	31.10	1.1	560	0.20%
2024/03/18	0.1	31.75	0	0.00	31.25	0.1	563	0.02%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/14	5	32.44	1	31.85	31.75	4	584	0.68%
2024/03/13	0	0.00	9	34.25	34.15	-9	552	-1.63%
2024/03/12	3	34.95	17	34.92	35.00	-14	554	-2.52%
2024/03/11	17	33.49	0	0.00	33.95	17	543	3.13%
2024/03/07	4	34.85	1	34.60	34.50	3	534	0.56%
2024/03/06	4	35.36	1	35.75	35.40	3	523	0.57%
2024/03/04	0	34.60	0	0.00	34.40	0	484	0.00%
2024/02/26	0	34.85	1	34.60	34.55	-1	516	-0.19%
2024/02/19	1	34.60	0	0.00	34.40	1	590	0.17%
2024/02/16	2	33.85	0	0.00	34.50	2	593	0.34%
2024/02/15	0	0.00	1	33.05	33.25	-1	591	-0.17%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/02/01	2	33.20	0	0.00	33.40	2	603	0.33%
2024/01/18	1	33.30	0	0.00	33.25	1	612	0.16%
2024/01/03	0	0.00	10	35.55	35.55	-10	723	-1.38%
2023/12/28	0	0.00	5	35.18	35.30	-5	721	-0.69%
2023/12/26	0	0.00	3	35.20	35.30	-3	727	-0.41%
2023/12/22	0	0.00	1	35.00	34.85	-1	731	-0.14%
2023/12/20	0	0.00	1	35.40	35.30	-1	737	-0.14%
2023/12/19	2	34.38	0	0.00	34.55	2	739	0.27%
2023/12/15	0	0.00	3	35.45	35.20	-3	761	-0.39%
2023/12/13	3	34.97	0	0.00	34.70	3	798	0.38%
2023/12/12	6	35.07	0	0.00	35.00	6	830	0.72%
2023/12/11	3	35.15	0	0.00	35.05	3	869	0.34%
2023/12/05	1	36.85	0	0.00	36.75	1	1,148	0.09%
2023/12/04	2	37.73	1	37.30	37.45	1	1,173	0.09%
2023/11/30	0	0.00	1	37.45	37.20	-1	1,225	-0.08%
2023/11/29	1	37.30	0	0.00	37.30	1	1,238	0.08%
2023/11/27	0	0.00	3	37.30	36.30	-3	1,302	-0.23%
2023/11/24	2	38.35	2	37.85	37.45	0	1,344	0.00%
2023/11/16	1	37.20	4	37.69	37.20	-3	1,764	-0.17%
2023/11/15	1	36.50	0	0.00	36.50	1	1,715	0.06%
2023/11/14	1	36.15	0	0.00	36.30	1	1,723	0.06%
2023/11/13	0	0.00	3	35.90	36.20	-3	1,738	-0.17%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/11/02	0.2	34.50	0	0.00	34.65	0.2	1,988	0.01%
2023/10/31	2	34.20	1	35.00	33.60	1	2,030	0.05%
2023/10/30	0	0.00	2	34.35	34.15	-2	2,079	-0.10%
2023/10/26	0	0.00	2	35.00	34.50	-2	2,314	-0.09%
2023/10/25	1	35.60	0	0.00	35.25	1	2,330	0.04%
2023/10/18	0	0.00	22	35.30	35.15	-22	2,708	-0.81%
2023/10/17	0	0.00	1	36.45	36.20	-1	2,750	-0.04%
2023/10/16	1	37.45	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	37.80	1	38.25	37.80	0	2,837	0.00%
2023/10/12	3	38.35	9	38.19	38.65	-6	2,884	-0.21%
2023/10/11	4	38.86	9	38.79	38.70	-5	2,883	-0.17%
2023/10/04	0	0.00	7.5	36.99	37.00	-7.5	3,150	-0.24%
2023/10/03	2	37.50	2	37.70	37.30	0	3,195	0.00%
2023/10/02	2	37.55	0	0.00	37.95	2	3,275	0.06%
2023/09/28	0	0.00	1	37.00	37.00	-1	3,326	-0.03%
2023/09/27	7	36.75	8	36.85	36.70	-1	3,376	-0.03%
2023/09/26	5	37.00	0	0.00	37.00	5	3,465	0.14%
2023/09/25	0	0.00	1	37.50	37.85	-1	3,560	-0.03%
2023/09/22	1	36.70	1	37.35	37.30	0	3,626	0.00%
2023/09/21	3	37.17	1	37.00	37.00	2	3,703	0.05%
2023/09/20	2	38.10	8	37.93	37.70	-6	3,826	-0.16%
2023/09/19	3	38.52	3	38.25	38.20	0	3,988	0.00%
2023/09/18	1	39.85	2	39.70	39.20	-1	4,291	-0.02%
2023/09/15	7	39.86	7	39.83	39.55	0	5,234	0.00%
2023/09/14	10	41.36	10	40.99	40.95	0	5,586	0.00%
2023/09/13	0	0.00	8	40.25	40.45	-8	5,932	-0.13%
2023/09/12	15	40.83	6	40.05	39.85	9	6,138	0.15%
2023/09/11	41	41.57	22.1	40.57	39.50	18.9	6,097	0.31%
2023/09/08	3	38.55	1	39.10	39.20	2	5,988	0.03%
2023/09/07	89	39.01	82	38.40	38.40	7	6,007	0.12%
2023/09/06	5	40.05	2	39.80	39.60	3	6,039	0.05%
2023/09/05	5	40.89	1	41.00	40.65	4	6,038	0.07%
2023/09/04	4	40.85	24.1	40.90	40.80	-20.1	6,068	-0.33%
2023/09/01	9	41.04	20	40.93	40.75	-11	6,107	-0.18%
2023/08/31	23	41.22	6	41.18	40.95	17	6,358	0.27%
2023/08/30	10	40.82	15	41.14	41.25	-5	6,858	-0.07%
2023/08/29	16	40.58	47.1	41.15	40.95	-31.1	6,858	-0.45%
2023/08/28	68	41.02	79	41.24	40.10	-11	6,862	-0.16%
2023/08/25	28	40.89	5	40.81	40.40	23	6,961	0.33%
2023/08/24	37	40.63	48	40.53	40.75	-11	6,889	-0.16%
2023/08/23	28	38.60	26.4	38.33	38.00	1.6	6,791	0.02%
2023/08/22	25.2	37.00	0	0.00	36.80	25.2	6,773	0.37%
2023/08/18	1	37.75	3	38.28	37.65	-2	6,873	-0.03%
2023/08/17	9	37.89	10	38.13	38.15	-1	6,942	-0.01%
2023/08/16	13.1	36.75	12	36.77	37.25	1.1	7,001	0.02%
2023/08/15	0.1	37.20	0	0.00	37.20	0.1	7,007	0.00%
2023/08/14	5	38.23	15	38.11	37.00	-10	7,063	-0.14%
2023/08/11	5	40.09	3	39.83	39.85	2	7,052	0.03%
2023/08/10	3	39.53	3	39.67	39.60	0	7,041	0.00%
2023/08/09	1	40.15	0	0.00	40.35	1	7,041	0.01%
2023/08/08	6	41.08	1	41.70	41.15	5	7,081	0.07%
2023/08/07	1	39.30	0	0.00	39.80	1	7,058	0.01%
2023/08/04	6	40.35	3	40.00	40.30	3	7,077	0.04%
2023/08/02	5	40.70	7	40.11	40.10	-2	7,092	-0.03%
2023/08/01	8	42.24	8	42.54	41.95	0	7,071	0.00%
2023/07/31	17	41.44	3.5	41.88	42.30	13.5	7,029	0.19%
2023/07/28	0.1	40.05	1	40.20	40.05	-0.9	7,006	-0.01%
2023/07/27	2.1	40.50	1	40.70	40.50	1.1	7,093	0.02%
2023/07/26	2	39.75	15	39.56	39.45	-13	7,189	-0.18%
2023/07/25	0	0.00	3	40.10	40.45	-3	7,552	-0.04%
2023/07/24	14.3	40.99	1	42.20	40.30	13.3	7,615	0.17%
2023/07/21	32	41.87	26.4	42.81	42.70	5.6	7,558	0.07%
2023/07/20	6	40.03	11	40.48	41.15	-5	7,361	-0.07%
2023/07/19	1	39.50	0	0.00	38.95	1	7,329	0.01%
2023/07/18	0.2	40.45	14	39.45	39.30	-13.8	7,345	-0.19%
2023/07/17	9.1	40.88	5	41.71	41.60	4.1	7,325	0.06%
2023/07/14	4.1	40.31	0	0.00	40.35	4.1	7,319	0.06%
2023/07/13	7	40.72	2	41.10	40.10	5	7,371	0.07%
2023/07/12	8	42.00	2	41.70	41.25	6	7,454	0.08%
2023/07/11	5	43.06	8	43.08	43.50	-3	7,485	-0.04%
2023/07/10	1	41.10	7	40.77	41.00	-6	7,516	-0.08%
2023/07/07	3	41.30	1	40.75	40.75	2	7,553	0.03%
2023/07/06	31	42.57	10	42.77	42.35	21	7,520	0.28%
2023/07/05	7	42.81	1	42.95	42.70	6	7,505	0.08%
2023/07/04	9	42.75	4	43.06	42.60	5	7,504	0.07%
2023/07/03	14	43.11	2	43.40	43.00	12	7,477	0.16%
2023/06/30	3.1	42.30	4	42.20	42.35	-0.9	7,405	-0.01%
2023/06/29	4	43.30	14	43.05	42.75	-10	7,384	-0.14%
2023/06/28	12	42.96	22	43.25	42.25	-10	7,335	-0.14%
2023/06/27	1	43.50	17	44.66	42.25	-16	7,304	-0.22%
2023/06/26	16	45.65	35	46.21	45.55	-19	7,329	-0.26%
2023/06/21	117	48.24	225	47.49	47.75	-108	7,039	-1.53%	大買/大賣/鉅額交易
2023/06/20	241	44.49	207	43.98	44.85	34	6,095	0.56%	大買/大賣/
2023/06/19	652	40.41	615	40.24	40.80	37	5,725	0.65%	大買/大賣/
2023/06/16	109	37.59	96	37.66	37.10	13	5,344	0.24%	大買/
2023/06/15	29	36.33	28	36.40	36.25	1	5,154	0.02%
2023/06/14	34	35.65	2	35.73	35.80	32	5,144	0.62%
2023/06/13	3	35.88	2	36.25	35.70	1	5,165	0.02%
2023/06/12	10	36.43	2	36.45	36.05	8	5,194	0.15%
2023/06/09	5	36.25	42	36.36	36.30	-37	5,254	-0.70%
2023/06/08	15	36.14	8	36.12	36.20	7	5,368	0.13%
2023/06/07	5	36.24	7	36.17	36.15	-2	5,327	-0.04%
2023/06/06	23	36.90	10	35.90	36.20	13	5,286	0.25%
2023/06/05	454	37.66	428	38.01	38.00	26	5,025	0.52%	大買/大賣/
2023/06/02	0	0.00	1	35.70	35.30	-1	4,491	-0.02%
2023/06/01	1	36.25	2	36.23	35.90	-1	4,456	-0.02%
2023/05/31	10	35.85	7	35.96	36.10	3	4,404	0.07%
2023/05/29	3	33.30	13	34.14	34.40	-10	4,203	-0.24%
2023/05/26	14	33.47	21	33.68	33.10	-7	4,185	-0.17%
2023/05/25	0	34.20	2	34.15	34.15	-2	4,165	-0.05%
2023/05/24	16	35.32	30.1	35.45	35.25	-14.1	4,156	-0.34%
2023/05/23	31	35.52	29	35.59	35.50	2	4,116	0.05%
2023/05/22	16	34.28	13	34.47	35.00	3	4,073	0.07%
2023/05/19	14	33.86	6	33.92	33.40	8	4,007	0.20%
2023/05/18	33	34.40	33	34.41	33.80	0	3,982	0.00%
2023/05/17	3	33.43	12	33.05	33.40	-9	3,910	-0.23%
2023/05/16	2	32.38	15	32.38	32.25	-13	3,895	-0.33%
2023/05/15	1.1	31.72	2	32.20	31.85	-0.9	3,894	-0.02%
2023/05/12	5	32.26	7	32.50	32.65	-2	3,916	-0.05%
2023/05/11	4	34.74	3	34.07	33.65	1	3,872	0.03%
2023/05/08	3	35.73	3	35.95	35.30	0	3,741	0.00%
2023/05/05	3	35.72	4	36.06	35.70	-1	3,712	-0.03%
2023/05/04	8	35.69	7	35.96	35.70	1	3,652	0.03%
2023/05/03	9	35.47	4	35.78	35.15	5	3,571	0.14%
2023/05/02	16	35.55	9	35.92	35.50	7	3,472	0.20%
2023/04/28	317	37.40	434	36.92	35.30	-117	3,355	-3.49%	大買/大賣/鉅額交易
2023/04/27	160	34.41	69	33.55	34.70	91	2,963	3.07%	大買/
2023/04/26	7	31.02	11	31.56	31.55	-4	2,864	-0.14%
2023/04/25	30	31.87	2	32.80	31.35	28	2,854	0.98%
2023/04/24	12	32.54	0	0.00	32.25	12	2,826	0.42%
2023/04/21	8	33.33	20	32.72	32.10	-12	2,835	-0.42%
2023/04/20	12	33.80	73	33.75	33.75	-61	2,793	-2.18%
2023/04/19	8	34.98	19	35.14	34.65	-11	2,745	-0.40%
2023/04/18	25	34.99	19	35.13	34.45	6	2,697	0.22%
2023/04/17	28	36.01	32	35.65	35.70	-4	2,624	-0.15%
2023/04/14	9	34.73	23	35.07	35.05	-14	2,474	-0.57%
2023/04/13	14	34.96	28	35.04	34.50	-14	2,337	-0.60%
2023/04/12	88	33.96	37	33.61	33.70	51	2,154	2.37%
2023/04/11	15	32.74	0	0.00	32.70	15	2,075	0.72%
2023/04/10	10	33.89	26	33.76	33.65	-16	2,027	-0.79%
2023/04/07	37	33.57	37	33.27	33.15	0	1,993	0.00%
2023/04/06	7	33.92	11	34.10	34.30	-4	1,945	-0.21%
2023/03/31	4	33.36	1	33.00	33.15	3	1,884	0.16%
2023/03/30	30	32.70	33	32.65	32.85	-3	1,857	-0.16%
2023/03/29	15	31.93	10	31.65	31.50	5	1,814	0.28%
2023/03/28	6	32.94	5	34.75	32.00	1	1,792	0.06%
2023/03/27	219	35.75	177	35.97	34.50	42	1,690	2.48%	大買/大賣/
2023/03/24	28	32.99	18	32.99	32.90	10	1,519	0.66%
2023/03/23	9	32.46	14	32.74	32.45	-5	1,520	-0.33%
2023/03/20	0	0.00	1	32.50	31.65	-1	1,562	-0.06%
2023/03/17	0	0.00	13	32.35	32.20	-13	1,799	-0.72%
2023/03/16	16	31.33	1	31.00	31.00	15	1,844	0.81%
2023/03/15	6	33.05	9	32.44	32.25	-3	1,815	-0.17%
2023/03/14	18	33.28	0	0.00	32.35	18	1,821	0.99%
2023/03/13	12	32.58	7	32.86	33.25	5	1,804	0.28%
2023/03/10	16	31.18	12	31.04	31.05	4	1,686	0.24%
2023/03/09	10	31.46	2	32.18	31.00	8	1,698	0.47%
2023/03/08	7	31.69	6	31.97	31.80	1	1,776	0.06%
2023/03/07	10	31.48	10	31.82	31.85	0	1,848	0.00%
2023/03/06	9	31.71	6	31.78	31.55	3	1,857	0.16%
2023/03/03	17	31.85	17	31.64	31.30	0	1,891	0.00%
2023/03/02	2	30.70	0	0.00	30.90	2	1,961	0.10%
2023/02/24	0	0.00	42	29.91	29.80	-42	1,960	-2.14%
2023/02/23	2	30.75	0	0.00	30.40	2	1,947	0.10%
2023/02/22	8	30.69	2	30.80	30.85	6	1,927	0.31%
2023/02/21	40	31.00	0	0.00	30.35	40	1,904	2.10%
2023/02/20	6	30.21	0	0.00	30.40	6	1,849	0.32%
2023/02/17	4	29.51	3	29.65	29.60	1	1,807	0.06%
2023/02/16	6	29.35	4	29.56	29.30	2	1,795	0.11%
2023/02/15	6	29.08	2	29.45	29.20	4	1,798	0.22%
2023/02/14	4	29.13	10	29.27	29.20	-6	1,787	-0.34%
2023/02/13	12	28.00	16	28.55	28.85	-4	1,765	-0.23%
2023/02/10	1	29.45	5	29.60	28.60	-4	1,746	-0.23%
2023/02/09	0	0.00	5	29.01	29.20	-5	1,702	-0.29%
2023/02/08	3	28.75	0	0.00	28.75	3	1,680	0.18%
2023/02/07	1	29.05	1	28.65	29.05	0	1,673	0.00%
2023/02/06	0	0.00	14	28.81	29.00	-14	1,665	-0.84%
2023/02/03	10	28.67	5	28.80	28.55	5	1,655	0.30%
2023/02/02	8	28.71	1	28.85	28.90	7	1,646	0.43%
2023/02/01	3	28.43	3	28.62	28.60	0	1,628	0.00%
2023/01/31	1	28.20	0	0.00	28.20	1	1,613	0.06%
2023/01/30	1	28.00	1	28.05	28.10	0	1,607	0.00%
2023/01/09	0	0.00	1	27.20	27.30	-1	1,541	-0.06%
2023/01/04	0	0.00	1	27.05	27.35	-1	1,540	-0.06%
2023/01/03	3	26.48	3	26.80	26.85	0	1,529	0.00%
2022/12/30	2	26.73	1	26.70	26.70	1	1,524	0.07%
2022/12/29	9	25.79	16	26.21	26.35	-7	1,516	-0.46%
2022/12/28	6	26.16	1	26.05	26.10	5	1,511	0.33%
2022/12/27	4	26.65	2	27.25	26.35	2	1,506	0.13%
2022/12/26	5	26.40	14	26.64	26.60	-9	1,497	-0.60%
2022/12/23	4	26.08	4	26.35	26.45	0	1,493	0.00%
2022/12/22	6	26.48	0	26.40	26.35	6	1,490	0.40%
2022/12/21	0	0.00	10	26.45	26.25	-10	1,489	-0.67%
2022/12/20	4	26.80	9	26.24	26.00	-5	1,483	-0.34%
2022/12/19	2	27.15	3	27.05	27.05	-1	1,476	-0.07%
2022/12/16	12	27.63	30	27.57	27.35	-18	1,470	-1.22%
2022/12/15	51	29.02	20	28.68	28.40	31	1,440	2.15%
2022/12/14	6	28.25	12	28.13	28.10	-6	1,397	-0.43%
2022/12/13	15	28.47	6	28.74	28.15	9	1,376	0.65%
2022/12/12	1	28.25	6	28.23	28.25	-5	1,336	-0.37%
2022/12/09	40	30.33	116	30.41	29.10	-76	1,294	-5.87%	大賣/
2022/12/08	484	28.85	416	28.87	29.40	68	1,016	6.69%	大買/大賣/
2022/12/07	13	27.17	3	27.48	26.75	10	905	1.10%
2022/12/06	10	28.22	10	28.72	28.00	0	883	0.00%
2022/12/05	161	28.64	173	28.50	28.15	-12	811	-1.48%	大買/大賣/
2022/12/02	15	26.98	10	27.16	26.85	5	704	0.71%
2022/12/01	27	26.50	27	26.63	26.65	0	674	0.00%
2022/11/30	37	27.71	35	27.87	26.90	2	649	0.31%
2022/11/29	69	26.31	66	26.49	26.75	3	563	0.53%
2022/11/28	35	25.41	37	25.58	25.20	-2	484	-0.41%
2022/11/25	49	25.17	44	25.45	25.50	5	464	1.08%
2022/11/24	6	25.55	16	25.12	25.00	-10	409	-2.44%
2022/11/23	17	23.88	16.1	23.94	24.55	0.9	301	0.31%
2022/11/22	1	22.40	5	22.35	22.35	-4	275	-1.45%
2022/11/21	1	22.35	3	22.57	22.35	-2	281	-0.71%
2022/11/18	2	22.30	5	22.39	22.35	-3	289	-1.04%
2022/11/17	0	0.00	2.5	22.43	22.35	-2.5	300	-0.83%
2022/11/14	6	22.10	6	22.28	22.15	0	349	0.00%
2022/11/11	15	22.75	5	22.40	22.15	10	359	2.78%
2022/11/10	5	22.99	0	0.00	23.05	5	358	1.40%
2022/11/09	6	23.23	1	23.15	23.15	5	373	1.34%
2022/11/08	0	0.00	12	23.23	23.05	-12	389	-3.08%
2022/11/07	4	22.85	0	0.00	22.80	4	399	1.00%
2022/11/04	4	22.55	2	22.70	22.70	2	453	0.44%
2022/11/03	4	22.46	1	22.60	22.70	3	496	0.60%
2022/11/02	1	22.00	2	22.35	22.25	-1	613	-0.16%
2022/11/01	0	0.00	2	21.80	22.00	-2	791	-0.25%
2022/10/31	4	21.50	0	0.00	21.55	4	861	0.46%
2022/10/28	2	21.20	0	0.00	21.20	2	925	0.22%
2022/10/27	2	21.05	9	21.49	21.60	-7	926	-0.76%
2022/10/26	0	0.00	1	21.25	21.00	-1	927	-0.11%
2022/10/25	2	21.45	6	21.34	21.25	-4	925	-0.43%
2022/10/24	5	21.54	0	0.00	21.50	5	925	0.54%
2022/10/21	7	21.49	0	0.00	21.35	7	924	0.76%
2022/10/18	0	0.00	4	22.50	22.25	-4	923	-0.43%
2022/10/17	6	21.23	5	21.75	22.30	1	924	0.11%
2022/10/14	4	21.83	0	0.00	21.80	4	924	0.43%
2022/10/11	2	22.60	4	22.55	22.45	-2	915	-0.22%
2022/10/07	2	22.75	0	0.00	22.90	2	917	0.22%
2022/09/28	0	0.00	2	21.70	21.40	-2	961	-0.21%
2022/09/26	0.1	22.45	1	22.25	22.15	-0.9	960	-0.10%
2022/09/16	0	0.00	1	25.10	24.90	-1	956	-0.10%
2022/09/15	1	25.50	0	0.00	25.40	1	955	0.10%
2022/09/07	0	0.00	2	23.50	23.40	-2	951	-0.21%
2022/09/06	0	0.00	2	23.70	23.70	-2	949	-0.21%
2022/09/05	0	0.00	1	25.20	24.30	-1	944	-0.11%
2022/09/02	2	25.00	0	0.00	24.80	2	940	0.21%
2022/08/26	0	0.00	1	26.50	26.00	-1	929	-0.11%
2022/08/25	0	0.00	1	26.35	26.20	-1	925	-0.11%
2022/08/24	5	26.19	0	0.00	26.30	5	923	0.54%
2022/08/23	1	25.60	0	0.00	25.40	1	915	0.11%
2022/08/19	0	0.00	3	26.15	26.75	-3	897	-0.33%
2022/08/18	1	25.10	0	0.00	25.80	1	877	0.11%
2022/08/17	3	25.87	0	0.00	25.55	3	868	0.35%
2022/08/15	0	0.00	2	25.75	26.05	-2	844	-0.24%
2022/08/12	1	26.20	0	0.00	26.00	1	829	0.12%
2022/08/11	1	26.35	0	0.00	26.50	1	817	0.12%
2022/08/10	1	27.45	1	27.30	27.45	0	760	0.00%
2022/08/09	99	29.17	93	29.30	28.15	6	718	0.84%
2022/08/08	4	28.03	35	28.36	27.90	-31	602	-5.14%
2022/08/05	114	28.23	84	28.21	28.45	30	426	7.03%	大買/
2022/08/04	3	25.35	8	25.28	25.90	-5	362	-1.38%
2022/07/21	2	23.85	0	0.00	24.10	2	327	0.61%
2022/07/18	0	23.60	0	0.00	23.55	0	340	0.00%
2022/07/15	0	23.65	0	0.00	23.30	0	342	0.00%
2022/07/13	4	23.45	4	23.38	22.85	0	344	0.00%
2022/07/12	0	0.00	1	22.20	21.80	-1	344	-0.29%
2022/07/11	2	22.85	1	22.60	22.60	1	364	0.27%
2022/07/08	0	0.00	4	21.51	21.50	-4	357	-1.12%
2022/07/07	3	21.30	0	0.00	21.40	3	380	0.79%
2022/07/06	0	0.00	1	21.15	21.00	-1	408	-0.25%
2022/07/05	3	21.83	1	21.30	21.75	2	432	0.46%
2022/07/04	0	0.00	6	20.82	20.70	-6	440	-1.36%
2022/06/30	1	21.55	0	0.00	21.55	1	449	0.22%
2022/06/29	0	0.00	1	22.10	22.25	-1	449	-0.22%
2022/06/27	1	22.75	5	22.53	22.70	-4	473	-0.85%
2022/06/24	0	0.00	1	22.35	22.15	-1	480	-0.21%
2022/06/22	2	21.68	0	0.00	21.65	2	536	0.37%
2022/06/21	1	22.65	1	22.60	22.70	0	547	0.00%
2022/06/17	1	22.75	0	0.00	22.95	1	567	0.18%
2022/06/15	1	23.85	0	0.00	23.60	1	594	0.17%
2022/06/10	0	0.00	1	25.25	25.20	-1	663	-0.15%
2022/06/08	1	25.20	0	0.00	25.20	1	706	0.14%
2022/06/06	2	25.83	0	0.00	25.75	2	724	0.28%
2022/05/25	1	24.05	0	0.00	24.05	1	741	0.13%
2022/05/23	0	0.00	0	24.55	24.55	0	753	0.00%
2022/05/19	0	0.00	1	23.85	23.95	-1	768	-0.13%
2022/05/16	4	23.98	18	23.48	23.55	-14	788	-1.77%
2022/05/13	3	23.40	3	23.75	23.80	0	790	0.00%
2022/05/12	13	23.72	4	23.10	23.10	9	791	1.14%
2022/05/11	5	24.10	0	0.00	24.10	5	788	0.63%
2022/05/10	4	24.23	4	24.65	25.10	0	786	0.00%
2022/05/09	1	25.00	0	0.00	24.70	1	787	0.13%
2022/05/06	10	25.66	10	25.63	25.75	0	783	0.00%
2022/05/05	0	0.00	10	26.53	26.40	-10	785	-1.27%
2022/05/04	4	25.98	0	0.00	26.00	4	788	0.51%
2022/05/03	6	25.80	0	0.00	25.85	6	792	0.76%
2022/04/29	2	26.05	10	26.51	26.30	-8	797	-1.00%
2022/04/28	6	25.95	0	0.00	25.80	6	806	0.74%
2022/04/25	1	26.30	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/15	6	29.86	5	29.44	29.20	1	820	0.12%
2022/04/14	1	29.70	2	29.65	29.80	-1	817	-0.12%
2022/04/13	1	29.65	1	29.85	29.60	0	820	0.00%
2022/04/12	2	30.18	0	0.00	30.05	2	811	0.25%
2022/04/08	0	0.00	0	29.00	29.30	0	790	0.00%
2022/04/01	0	0.00	0	30.00	29.15	0	816	0.00%
2022/03/30	0	0.00	1	29.60	29.75	-1	870	-0.11%
2022/03/29	0	0.00	3	28.75	28.65	-3	871	-0.34%
2022/03/28	0	30.11	0	0.00	29.00	0	875	0.00%
2022/03/25	14	30.57	2	30.83	30.35	12	873	1.37%
2022/03/24	1	29.80	0	0.00	29.90	1	850	0.12%
2022/03/23	7	30.40	9	29.78	29.60	-2	868	-0.23%
2022/03/22	6	29.93	5	29.90	30.00	1	926	0.11%
2022/03/21	1	29.45	6	29.42	29.85	-5	953	-0.52%
2022/03/18	2	29.80	0	0.00	29.90	2	1,033	0.19%
2022/03/17	5	29.35	9	29.17	29.10	-4	1,082	-0.37%
2022/03/16	5	27.80	5	28.15	28.35	0	1,068	0.00%
2022/03/15	10	27.88	0	0.00	27.00	10	1,096	0.91%
2022/03/14	2	27.83	1	28.05	27.75	1	1,090	0.09%
2022/03/11	1	26.55	0	0.00	26.50	1	1,096	0.09%
2022/03/09	0	0.00	9	26.55	26.40	-9	1,102	-0.82%
2022/03/08	9	26.10	0	0.00	26.10	9	1,142	0.79%
2022/02/18	0	29.00	0	0.00	29.20	0	2,431	0.00%
2022/02/16	0	0.00	15	28.21	28.20	-15	2,540	-0.59%
2022/02/15	10	27.73	10	28.07	27.60	0	2,578	0.00%
2022/02/14	15	27.47	0	0.00	27.50	15	2,695	0.56%
2022/02/11	2	27.65	5	28.34	28.30	-3	2,782	-0.11%
2022/02/10	3	28.05	0	0.00	28.20	3	2,862	0.10%
2022/02/08	2	27.75	8	28.23	28.50	-6	3,156	-0.19%
2022/02/07	12	27.30	6	27.72	28.00	6	3,439	0.17%
2022/01/26	4	26.68	4	27.25	27.00	0	3,733	0.00%
2022/01/24	6	26.43	15	27.37	27.55	-9	4,106	-0.22%
2022/01/20	9	28.26	0	0.00	28.30	9	4,131	0.22%
2022/01/19	0	0.00	8	28.48	28.50	-8	4,130	-0.19%
2022/01/18	6	28.64	2	28.50	28.50	4	4,128	0.10%
2022/01/17	0	0.00	9	28.76	28.85	-9	4,123	-0.22%
2022/01/14	8	28.49	4	28.38	28.10	4	4,119	0.10%
2022/01/13	4	28.98	23	29.11	28.90	-19	4,105	-0.46%
2022/01/12	5	29.07	6	29.06	29.00	-1	4,093	-0.02%
2022/01/11	15	29.45	5	28.78	28.80	10	4,086	0.24%
2022/01/10	9	29.84	12	29.90	29.80	-3	4,065	-0.07%
2022/01/07	20	30.56	16	30.20	30.00	4	4,056	0.10%
2022/01/06	7	30.93	7	31.21	31.10	0	4,033	0.00%
2022/01/05	5	31.57	6	31.08	30.95	-1	4,026	-0.02%
2022/01/04	16	32.39	7	31.76	31.70	9	4,008	0.22%
2022/01/03	16	32.60	10	33.28	32.45	6	3,993	0.15%
2021/12/30	13	32.45	4	32.45	32.40	9	3,971	0.23%
2021/12/29	3	32.05	20	32.92	32.85	-17	3,959	-0.43%
2021/12/28	16	32.56	2	33.50	32.15	14	3,936	0.36%
2021/12/27	8	32.85	17	33.18	33.00	-9	3,918	-0.23%
2021/12/24	11	32.39	11	32.71	32.35	0	3,884	0.00%
2021/12/23	1	32.35	6	32.52	32.30	-5	3,862	-0.13%
2021/12/22	4	31.70	4	32.15	31.90	0	3,845	0.00%
2021/12/21	8	31.13	10	31.56	31.40	-2	3,831	-0.05%
2021/12/20	15	31.63	0	0.00	31.25	15	3,817	0.39%
2021/12/17	4	32.00	0	0.00	31.95	4	3,797	0.11%
2021/12/16	17	33.79	16	33.83	33.05	1	3,766	0.03%
2021/12/15	3	33.40	1	33.30	32.45	2	3,693	0.05%
2021/12/14	14	32.44	12	32.58	32.10	2	3,652	0.05%
2021/12/13	6	33.32	14.1	33.17	34.00	-8.1	3,560	-0.23%
2021/12/10	4	31.50	4	31.78	31.45	0	3,492	0.00%
2021/12/09	11	32.37	8	32.52	31.85	3	3,476	0.09%
2021/12/08	10	31.61	8	31.81	31.20	2	3,425	0.06%
2021/12/07	40	31.58	54	31.73	31.30	-14	3,407	-0.41%
2021/12/06	10	30.99	2	31.18	30.85	8	3,371	0.24%
2021/12/03	4	31.05	5	30.93	31.10	-1	3,359	-0.03%
2021/12/02	30	30.86	22	30.75	30.85	8	3,342	0.24%
2021/12/01	46	31.10	46	31.08	32.00	0	3,297	0.00%
2021/11/30	1	33.15	6	32.62	33.00	-5	3,220	-0.16%
2021/11/29	8	31.24	2	30.85	31.45	6	3,132	0.19%
2021/11/26	7	31.56	2	31.53	31.10	5	3,084	0.16%
2021/11/25	2	35.20	11	34.44	33.10	-9	3,026	-0.30%
2021/11/24	14	33.15	23	33.98	32.75	-9	2,918	-0.31%
2021/11/23	74	35.18	87	37.48	34.55	-13	2,816	-0.46%
2021/11/22	333	38.06	285	37.17	38.35	48	2,502	1.92%	大買/大賣/
2021/11/19	43	33.85	46.1	34.36	34.90	-3.1	2,170	-0.14%
2021/11/18	2	31.50	29	31.79	31.75	-27	2,010	-1.34%
2021/11/17	0	0.00	1	31.70	31.85	-1	1,983	-0.05%
2021/11/16	15	31.97	6	32.19	31.70	9	1,959	0.46%
2021/11/15	11	32.42	9	32.37	32.60	2	1,923	0.10%
2021/11/12	4	31.11	2	30.65	31.15	2	1,836	0.11%
2021/11/11	47	31.54	26	31.43	30.95	21	1,796	1.17%
2021/11/10	12	33.54	15	33.82	34.35	-3	1,685	-0.18%
2021/11/09	7	33.39	39	34.28	33.65	-32	1,602	-2.00%
2021/11/08	41	34.31	18	34.68	34.85	23	1,533	1.50%
2021/11/05	12	34.20	18	34.97	34.20	-6	1,446	-0.41%
2021/11/04	537	35.42	519.1	35.48	35.60	17.9	1,247	1.44%	大買/大賣/
2021/11/03	127	32.05	121	32.20	32.40	6	965	0.62%	大買/大賣/
2021/11/02	27	31.16	28.1	31.28	31.50	-1.1	663	-0.16%
2021/11/01	14	27.82	48	27.52	28.65	-34	451	-7.53%
2021/10/29	47	25.65	0	0.00	26.05	47	284	16.55%
2021/10/27	1	23.60	0	0.00	24.05	1	246	0.41%
2021/10/21	0	23.30	4	23.10	23.05	-4	296	-1.35%
2021/10/13	1	22.85	0	0.00	22.75	1	395	0.25%
2021/10/12	2	23.40	0	0.00	23.35	2	405	0.49%
2021/10/07	0	0.00	0.1	23.80	23.70	-0.1	437	-0.01%
2021/09/30	0	0.00	20	24.36	24.40	-20	526	-3.80%
2021/09/28	5	24.95	0	0.00	25.15	5	536	0.93%
2021/09/24	0	0.00	1	24.50	24.45	-1	560	-0.18%
2021/09/23	0	0.00	1	24.45	24.30	-1	562	-0.18%
2021/09/17	0	24.60	0	0.00	24.30	0	565	0.00%
2021/09/14	1	25.05	4	25.00	25.00	-3	583	-0.51%
2021/09/08	1	24.50	0	0.00	24.55	1	581	0.17%
2021/09/01	0	26.00	0	0.00	25.65	0	575	0.00%
2021/08/31	0	0.00	7	25.86	25.85	-7	570	-1.23%
2021/08/27	0	0.00	1	24.40	24.45	-1	556	-0.18%
2021/08/19	1	24.25	0	0.00	23.85	1	559	0.18%
2021/08/13	0	0.00	5	24.50	24.30	-5	543	-0.92%
2021/08/12	0	0.00	1	24.60	25.05	-1	535	-0.19%
2021/08/11	2	24.20	0	0.00	23.60	2	521	0.38%
2021/08/03	20	26.00	0	0.00	26.20	20	529	3.78%
2021/08/02	0	0.00	1	25.80	25.85	-1	529	-0.19%
2021/07/29	1	26.20	0	0.00	26.45	1	520	0.19%
2021/07/28	3	25.83	0	0.00	25.80	3	518	0.58%
2021/07/27	2	28.20	0	0.00	26.90	2	516	0.39%
2021/07/26	6	28.17	3	28.17	28.35	3	498	0.60%
2021/07/23	3	27.22	3	27.08	27.10	0	458	0.00%
2021/07/22	2	27.10	0	0.00	27.20	2	444	0.45%
2021/07/21	1	27.00	0	0.00	26.80	1	441	0.23%
2021/07/20	1	27.00	1	27.00	26.80	0	453	0.00%
2021/07/19	1	27.00	0	0.00	26.85	1	447	0.22%
2021/07/16	1	26.95	0	0.00	26.95	1	452	0.22%
2021/07/15	0	0.00	1	27.15	27.00	-1	447	-0.22%
2021/07/14	1	26.65	0	0.00	27.40	1	447	0.22%
2021/07/13	1	26.50	10	27.21	27.05	-9	447	-2.01%
2021/07/12	3	25.87	7	26.06	26.45	-4	412	-0.97%
2021/07/09	2	24.50	9	24.68	25.10	-7	378	-1.85%
2021/07/08	4	24.58	0	0.00	24.65	4	389	1.03%
2021/07/07	5	24.70	0	0.00	24.70	5	412	1.21%
2021/07/05	0	0.00	0.1	24.95	25.10	-0.1	423	-0.02%
2021/07/02	1	24.40	0	0.00	24.40	1	427	0.23%
2021/07/01	1.1	24.70	0	0.00	24.30	1.1	423	0.26%
2021/06/29	0	0.00	1	24.00	23.90	-1	405	-0.25%
2021/06/17	0	0.00	5	23.10	23.10	-5	396	-1.26%
2021/06/16	4	23.08	9	22.89	22.80	-5	401	-1.25%
2021/06/15	5	23.20	0	0.00	23.15	5	398	1.25%
2021/06/07	0	0.00	1	23.15	23.15	-1	413	-0.24%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/21	0	0.00	2	21.80	21.85	-2	427	-0.47%
2021/05/18	0	0.00	2	21.25	21.50	-2	443	-0.45%
2021/05/17	2	20.75	0	0.00	20.15	2	443	0.45%
2021/05/14	0	0.00	1	22.55	22.10	-1	436	-0.23%
2021/05/13	0	0.00	1	20.70	21.90	-1	433	-0.23%
2021/05/12	2	22.50	0	0.00	21.25	2	428	0.47%
2021/05/10	0	0.00	4	23.73	23.50	-4	420	-0.95%
2021/05/07	0	0.00	12	23.39	23.65	-12	429	-2.80%
2021/05/06	0	0.00	9	23.25	23.00	-9	429	-2.10%
2021/05/04	7	23.73	25	22.55	22.95	-18	424	-4.24%
2021/05/03	12	24.61	16	24.00	23.90	-4	412	-0.97%
2021/04/29	6	25.33	37	25.02	25.00	-31	404	-7.66%
2021/04/28	10	25.45	3	25.50	25.65	7	400	1.75%
2021/04/27	6	25.80	4	25.48	25.45	2	398	0.50%
2021/04/26	4	25.70	10	26.01	25.85	-6	392	-1.53%
2021/04/22	14	25.20	15	24.27	24.35	-1	374	-0.27%
2021/04/21	33	25.53	1	25.50	25.45	32	362	8.83%
2021/04/20	28	25.83	0	0.00	25.85	28	357	7.83%
2021/04/19	16	25.99	1	25.75	25.95	15	358	4.19%
2021/04/16	6	25.03	11	25.45	25.60	-5	340	-1.47%
2021/04/15	7	24.57	0	0.00	24.80	7	327	2.14%
2021/04/14	13	24.72	21	24.78	24.45	-8	328	-2.44%
2021/04/13	1	25.00	25	25.48	25.00	-24	320	-7.50%
2021/04/12	26	24.61	0	0.00	24.50	26	298	8.71%
2021/04/09	5	24.69	14	24.73	24.50	-9	292	-3.08%
2021/04/08	3	24.52	0	0.00	24.95	3	286	1.05%
2021/04/07	3	23.70	0	0.00	24.00	3	274	1.09%
2021/04/06	5	23.74	0	0.00	23.70	5	277	1.80%
2021/04/01	0	0.00	8	23.76	23.65	-8	280	-2.85%
2021/03/31	2	23.85	10	23.79	23.80	-8	288	-2.77%
2021/03/30	4	23.90	0	0.00	23.85	4	288	1.39%
2021/03/29	8	24.03	0	0.00	24.00	8	292	2.74%
2021/03/26	6	24.10	0	0.00	24.05	6	292	2.05%
2021/03/25	3	23.70	3	24.40	24.25	0	292	0.00%
2021/03/24	7	23.61	4	23.83	23.70	3	286	1.05%
2021/03/23	2	23.80	19	23.83	23.75	-17	288	-5.89%
2021/03/22	11	23.85	0	0.00	23.90	11	287	3.83%
2021/03/19	10	23.89	0	0.00	23.85	10	291	3.43%
2021/03/18	2	24.10	0	0.00	24.10	2	290	0.69%
2021/03/16	0	0.00	24	24.07	24.85	-24	308	-7.78%
2021/03/15	3	23.45	5	23.89	23.65	-2	317	-0.63%
2021/03/12	19	23.53	0	0.00	23.45	19	368	5.16%
2021/03/11	7	23.49	0	0.00	23.65	7	486	1.44%
2021/03/09	0	0.00	3	24.15	23.95	-3	487	-0.62%
2021/03/03	0	0.00	3	23.97	23.90	-3	498	-0.60%
2021/03/02	8	23.93	9	24.05	23.65	-1	503	-0.20%
2021/02/26	4	23.93	1	24.00	24.00	3	512	0.59%
2021/02/24	1	24.50	1	25.00	24.50	0	565	0.00%
2021/02/23	0	0.00	1	24.50	24.50	-1	568	-0.18%
2021/02/22	1	24.50	0	0.00	24.40	1	584	0.17%
2021/02/19	3	23.80	1	24.00	24.15	2	679	0.29%
2021/02/18	0	0.00	3	23.45	23.60	-3	694	-0.43%
2021/02/05	1	22.40	0	0.00	22.20	1	691	0.14%
2021/02/04	0	0.00	1	22.55	22.55	-1	689	-0.14%
2021/02/02	2	22.35	5	22.31	22.20	-3	692	-0.43%
2021/01/27	0	0.00	1	22.45	22.40	-1	674	-0.15%
2021/01/22	1	22.05	0	0.00	22.05	1	673	0.15%
2021/01/20	0	0.00	1	23.10	22.40	-1	671	-0.15%
2021/01/18	1	22.85	0	0.00	22.30	1	668	0.15%
2020/12/22	2	24.80	0	0.00	24.60	2	597	0.33%
2020/12/16	3	25.05	0	0.00	25.10	3	593	0.51%
2020/12/15	3	25.05	0	0.00	24.90	3	591	0.51%
2020/12/11	1	25.90	10	25.30	25.10	-9	582	-1.55%
2020/12/08	1	27.70	1	26.60	26.90	0	543	0.00%
2020/12/07	37	26.67	36	27.03	27.05	1	490	0.20%
2020/11/23	6	25.96	6	26.20	25.80	0	322	0.00%
2020/11/20	10	25.39	9	24.82	25.35	1	282	0.35%
2020/11/18	33	24.95	28	25.17	25.10	5	249	2.00%
2020/10/16	0	0.00	9	21.28	21.20	-9	203	-4.42%
2020/10/13	9	21.10	0	0.00	21.70	9	204	4.40%
2020/08/27	0	0.00	2	21.60	21.20	-2	358	-0.56%
2020/08/24	0	0.00	3	21.13	20.85	-3	366	-0.82%
2020/08/19	5	21.83	1	21.90	21.85	4	409	0.98%
2020/08/18	0	0.00	3	21.60	22.25	-3	407	-0.74%
2020/08/11	0	0.00	1	20.80	20.85	-1	413	-0.24%
2020/08/10	2	21.15	2	21.20	21.20	0	410	0.00%
2020/08/05	0	0.00	2	22.90	22.90	-2	400	-0.50%
2020/07/13	0	0.00	1	24.30	24.25	-1	462	-0.22%
2020/07/09	0	0.00	1	25.60	25.55	-1	478	-0.21%
2020/07/01	0	0.00	1	28.15	28.25	-1	459	-0.22%
2020/06/30	0	0.00	10	28.00	28.10	-10	453	-2.21%
2020/06/23	0	0.00	18	27.90	27.85	-18	458	-3.93%
2020/06/15	0	0.00	4	27.30	27.15	-4	484	-0.83%
2020/06/11	0	0.00	31	27.42	27.25	-31	495	-6.25%
2020/06/05	3	28.10	0	0.00	28.55	3	511	0.59%
2020/06/03	0	0.00	5	28.02	27.90	-5	541	-0.92%
2020/05/27	1	28.20	1	28.40	28.30	0	515	0.00%
2020/05/08	10	27.40	0	0.00	27.20	10	455	2.19%
2020/05/07	10	27.00	0	0.00	27.20	10	449	2.22%
2020/05/05	5	26.85	0	0.00	26.80	5	441	1.13%
2020/04/30	5	27.05	0	0.00	27.10	5	440	1.14%
2020/04/28	7	26.70	0	0.00	26.70	7	435	1.61%
2020/04/22	3	26.30	0	0.00	26.20	3	429	0.70%
2020/04/21	6	26.10	0	0.00	26.00	6	426	1.41%
2020/04/17	9	26.51	1	26.85	26.45	8	416	1.92%
2020/04/15	4	26.65	1	26.65	26.50	3	399	0.75%
2020/04/07	1	24.90	0	0.00	24.80	1	368	0.27%
2020/04/01	2	24.35	2	24.40	24.55	0	363	0.00%
2020/03/30	0	0.00	1	23.30	23.75	-1	353	-0.28%
2020/03/27	1	23.60	1	23.80	23.70	0	351	0.00%
2020/03/20	0	0.00	1	21.70	21.70	-1	347	-0.29%
2020/03/19	1	20.50	0	0.00	20.40	1	340	0.29%
2020/03/13	1	25.95	6	26.14	26.15	-5	308	-1.62%
2020/03/12	1	29.90	4	28.80	28.70	-3	283	-1.06%
2020/03/09	1	29.70	1	29.85	29.70	0	263	0.00%
2020/03/03	1	28.75	0	0.00	28.70	1	231	0.43%
2020/02/25	0.1	29.00	0	0.00	28.90	0.1	248	0.05%
2020/02/13	5	29.70	0	0.00	29.50	5	337	1.48%
2020/02/05	0	0.00	2	29.50	30.00	-2	355	-0.56%
2020/01/14	4	32.90	0	0.00	33.00	4	361	1.11%
2019/12/23	2	34.25	0	0.00	34.45	2	388	0.51%
2019/11/28	0	0.00	1	34.50	34.35	-1	369	-0.27%
2019/11/26	0	0.00	1	34.30	34.20	-1	360	-0.28%
2019/11/13	3	34.27	70	34.37	34.15	-67	334	-20.03%
2019/11/11	7	35.56	0	0.00	35.35	7	280	2.49%
2019/11/08	5	36.01	0	0.00	36.00	5	275	1.82%
2019/11/06	37	36.02	0	0.00	35.85	37	269	13.72%
2019/11/05	19	35.95	0	0.00	35.95	19	266	7.12%
2019/11/01	0	0.00	1	35.50	35.65	-1	262	-0.38%
2019/10/30	0	0.00	0.3	35.65	35.65	-0.3	265	-0.11%
2019/10/22	0.1	34.80	0	0.00	34.90	0.1	257	0.04%
2019/10/21	0.2	35.10	0	0.00	35.10	0.2	256	0.06%
2019/10/17	0.2	35.10	0	0.00	35.35	0.2	260	0.08%
2019/10/15	0	0.00	6	35.02	35.30	-6	258	-2.33%
2019/10/09	0.3	35.00	0	0.00	35.05	0.3	250	0.13%
2019/10/07	5	34.70	0	0.00	34.75	5	233	2.14%
2019/10/02	0.1	33.10	0	0.00	33.30	0.1	221	0.06%
2019/09/04	0	0.00	10	33.08	33.20	-10	228	-4.38%
2019/08/26	10	33.00	0	0.00	32.90	10	281	3.55%
2019/08/23	0	0.00	3	33.72	33.50	-3	289	-1.04%
2019/08/22	0	0.00	2	33.50	33.55	-2	287	-0.69%
2019/08/21	0	0.00	20	33.93	34.00	-20	284	-7.04%
2019/08/20	20	32.71	0	0.00	32.75	20	268	7.44%
2019/07/26	0.1	34.40	0	0.00	34.60	0.1	316	0.03%
2019/07/16	0	0.00	1	34.00	34.00	-1	328	-0.30%
2019/07/08	0.1	33.80	5	33.90	33.80	-4.9	412	-1.19%
2019/07/05	0	0.00	3	34.25	34.25	-3	419	-0.71%
2019/07/03	8.2	36.15	0	0.00	36.15	8.2	432	1.88%
2019/07/02	0.1	36.25	0	0.00	36.25	0.1	433	0.02%
2019/06/20	0	0.00	3	36.20	36.20	-3	479	-0.63%
2019/06/13	0	0.00	2	35.60	35.40	-2	526	-0.38%
2019/06/05	2	34.70	2	34.95	34.85	0	627	0.00%
2019/05/31	0	0.00	2	36.70	35.65	-2	637	-0.31%
2019/05/30	0	0.00	0.1	37.00	37.00	-0.1	616	-0.02%
2019/05/22	0	0.00	1	36.00	35.80	-1	620	-0.16%
2019/05/17	1.1	35.30	0	0.00	35.35	1.1	614	0.18%
2019/05/09	0	0.00	1	36.35	35.75	-1	586	-0.17%
2019/05/06	2	37.25	0	0.00	36.75	2	576	0.35%
2019/05/03	1	37.10	0.3	37.00	37.15	0.7	566	0.12%
2019/04/25	0	0.00	2	36.45	36.35	-2	564	-0.35%
2019/04/19	0	0.00	0.1	36.95	37.10	-0.1	560	-0.02%
2019/04/17	0	0.00	5	39.00	37.60	-5	543	-0.92%
2019/04/09	0	0.00	0.1	37.15	37.25	-0.1	463	-0.02%
2019/03/26	0.1	36.10	0	0.00	36.10	0.1	406	0.02%
2019/03/25	0.2	35.90	0	0.00	35.75	0.2	401	0.04%
2019/03/20	0.2	37.00	0	0.00	36.75	0.2	373	0.05%
2019/03/19	0.2	36.60	0	0.00	36.60	0.2	363	0.06%
2019/03/18	0.1	36.80	0	0.00	36.90	0.1	355	0.03%
2019/03/15	0.2	36.90	2.1	37.31	36.90	-1.9	340	-0.56%
2019/03/14	0	0.00	3.1	34.98	35.10	-3.1	292	-1.05%
2019/03/12	3	35.20	42	35.14	34.95	-39	279	-13.96%
2019/03/11	16	34.01	12	34.01	34.50	4	254	1.57%
2019/03/08	1	32.40	1	32.95	33.00	0	239	0.00%
2019/03/06	10	33.04	2	33.10	32.90	8	219	3.64%
2019/03/05	10	32.43	0	0.00	32.40	10	209	4.78%
2019/03/04	12	32.39	0	0.00	32.60	12	209	5.72%
2019/02/27	0	0.00	2	32.00	32.00	-2	196	-1.02%
2019/02/13	5	32.00	1	32.40	32.55	4	222	1.80%
2019/01/24	1	31.15	4	31.08	31.05	-3	220	-1.36%
2019/01/17	1	32.20	1	31.65	30.95	0	249	0.00%
2019/01/16	2	31.60	2	31.60	31.60	0	240	0.00%
2019/01/11	1.2	30.20	0	0.00	30.40	1.2	238	0.48%
2019/01/10	2	30.40	2	30.75	30.40	0	235	0.00%
2019/01/09	2	28.90	0	0.00	29.00	2	218	0.91%
2018/12/24	2	29.15	0	0.00	29.30	2	270	0.74%
2018/12/20	0.1	28.70	0	0.00	28.60	0.1	275	0.02%
2018/12/06	1	29.30	1	30.00	29.30	0	287	0.00%
2018/12/03	0	0.00	3	31.48	31.45	-3	304	-0.99%
2018/11/30	0	0.00	1	30.40	30.70	-1	303	-0.33%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/11/19	1	29.65	0	0.00	29.90	1	341	0.29%
2018/11/16	2	29.75	2	29.95	29.45	0	373	0.00%
2018/11/15	1	29.85	1	29.75	29.85	0	410	0.00%
2018/11/14	1	29.75	1	30.00	29.65	0	414	0.00%
2018/11/13	7	30.01	5	29.94	30.00	2	411	0.49%
2018/11/01	0	0.00	1	28.40	28.15	-1	449	-0.22%
2018/10/31	0	0.00	2	27.90	27.90	-2	453	-0.44%
2018/10/30	2	27.00	0	0.00	27.00	2	452	0.44%
2018/10/11	1.2	27.94	3	28.07	27.90	-1.8	424	-0.42%
2018/10/09	1	31.35	1	31.05	30.95	0	407	0.00%
2018/10/05	1	31.15	1	31.35	31.05	0	406	0.00%
2018/10/03	1	33.40	0	0.00	33.40	1	407	0.25%
2018/10/01	1	33.00	1	33.25	33.20	0	407	0.00%
2018/09/20	0.1	32.80	0	0.00	32.75	0.1	437	0.02%
2018/09/14	0	0.00	1	33.75	33.80	-1	469	-0.21%
2018/09/13	0	0.00	1	33.75	33.60	-1	475	-0.21%
2018/09/12	2	33.48	1	33.45	33.35	1	479	0.21%
2018/09/11	2	33.00	1	32.75	33.35	1	493	0.20%
2018/09/10	1	33.15	1	33.15	32.50	0	502	0.00%
2018/09/07	4	34.58	9	33.92	33.95	-5	500	-1.00%
2018/09/06	5	35.35	3	35.52	35.10	2	501	0.40%
2018/09/05	2	35.45	1	35.60	35.40	1	522	0.19%
2018/09/03	4	35.74	5	36.18	35.55	-1	649	-0.15%
2018/08/31	2	35.55	3	35.82	35.95	-1	703	-0.14%
2018/08/29	4	36.31	0	0.00	36.10	4	732	0.55%
2018/08/28	2	36.30	1	36.40	36.10	1	733	0.14%
2018/08/27	2	35.60	3	35.85	36.00	-1	731	-0.14%
2018/08/24	2	36.50	6	36.32	35.90	-4	739	-0.54%
2018/08/23	94	37.01	91	37.05	36.45	3	796	0.38%
2018/08/22	11	36.67	11	36.80	35.90	0	792	0.00%
2018/08/21	0	0.00	2	35.05	35.50	-2	817	-0.24%
2018/08/20	1	34.55	0	0.00	34.30	1	820	0.12%
2018/08/17	1	34.45	2	34.65	34.30	-1	824	-0.12%
2018/08/15	4	36.05	22	35.94	35.35	-18	823	-2.19%
2018/08/14	16	34.18	0	0.00	34.90	16	793	2.02%
2018/08/13	1	33.50	0	0.00	34.00	1	795	0.13%
2018/08/08	0	0.00	1	35.85	35.70	-1	827	-0.12%
2018/08/07	1	35.65	0	0.00	35.60	1	912	0.11%
2018/08/06	0	0.00	1	35.25	35.20	-1	936	-0.11%
2018/07/31	1	35.20	1	34.85	35.00	0	983	0.00%
2018/07/27	0	0.00	2	35.13	35.15	-2	1,003	-0.20%
2018/07/18	1	35.30	0	0.00	35.00	1	1,077	0.09%
2018/07/12	1	35.85	2	36.10	36.05	-1	1,122	-0.09%
2018/07/11	0	0.00	1	35.65	35.60	-1	1,170	-0.09%
2018/07/04	0	0.00	1	35.40	35.00	-1	1,410	-0.07%
2018/07/03	1	35.85	0	0.00	35.40	1	1,408	0.07%
2018/06/29	2	36.15	1	36.15	36.45	1	1,401	0.07%
2018/06/27	0	0.00	1	36.30	36.00	-1	1,392	-0.07%
2018/06/26	4	36.34	1	35.90	35.90	3	1,389	0.22%
2018/06/25	1	37.05	0	0.00	36.70	1	1,375	0.07%
2018/06/21	1	37.30	7	37.52	37.50	-6	1,368	-0.44%
2018/06/20	1	36.20	2	36.83	36.85	-1	1,374	-0.07%
2018/06/19	0	0.00	2	38.00	37.70	-2	1,366	-0.15%
2018/06/15	2	38.68	1	38.40	38.30	1	1,356	0.07%
2018/06/14	1	39.05	5	38.60	38.25	-4	1,353	-0.30%
2018/06/13	6	38.87	1	39.10	38.40	5	1,353	0.37%
2018/06/12	41	40.75	36	40.10	38.95	5	1,333	0.37%
2018/06/11	11	39.81	18	39.80	39.20	-7	1,274	-0.55%
2018/06/08	6	39.09	10	39.06	38.55	-4	1,215	-0.33%
2018/06/07	2	37.93	0	0.00	38.70	2	1,167	0.17%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/04	1	37.50	0	0.00	37.50	1	1,193	0.08%
2018/05/31	30	39.12	28	38.97	37.80	2	1,183	0.17%
2018/05/30	3	37.80	0	0.00	37.90	3	1,116	0.27%
2018/05/29	201	38.46	201	38.48	37.95	0	1,089	0.00%	大買/大賣/
2018/05/25	2	36.25	2	36.30	36.40	0	1,017	0.00%
2018/05/23	1	36.10	0	0.00	35.85	1	1,013	0.10%
2018/05/17	2	36.20	0	0.00	36.00	2	988	0.20%
2018/05/15	10	38.43	11	38.43	36.55	-1	978	-0.10%
2018/05/14	11	37.42	19	37.29	37.20	-8	909	-0.88%
2018/05/11	1	35.60	0	0.00	35.45	1	885	0.11%
2018/05/10	5	36.10	0	0.00	36.05	5	908	0.55%
2018/05/09	6	36.80	0	0.00	36.10	6	905	0.66%
2018/05/08	0	0.00	2	36.45	36.55	-2	887	-0.23%
2018/05/07	2	36.25	2	36.58	36.40	0	880	0.00%
2018/05/03	2	36.05	1	35.60	36.15	1	866	0.12%
2018/05/02	3	36.03	2	35.60	35.65	1	857	0.12%
2018/04/30	3	34.90	3	34.32	34.85	0	835	0.00%
2018/04/26	0	0.00	4	33.50	33.40	-4	835	-0.48%
2018/04/23	4	35.35	1	36.05	35.20	3	836	0.36%
2018/04/20	1	36.35	0	0.00	36.40	1	823	0.12%
2018/04/18	2	36.23	0	0.00	36.50	2	807	0.25%
2018/04/17	3	37.88	7	37.87	36.10	-4	791	-0.51%
2018/04/16	3	36.20	0	0.00	36.05	3	745	0.40%
2018/04/13	1	36.75	2	37.10	36.25	-1	739	-0.14%
2018/04/12	517	38.67	540	38.65	37.65	-23	711	-3.23%	大買/大賣/
2018/04/11	22	37.98	1	37.70	38.35	21	587	3.58%
2018/04/10	1	34.30	1.3	34.81	34.90	-0.3	541	-0.06%
2018/03/31	0	0.00	10	33.80	33.40	-10	568	-1.76%
2018/03/27	5	34.20	50	34.26	34.10	-45	615	-7.32%
2018/03/23	0	0.00	50	33.44	34.35	-50	620	-8.06%
2018/03/22	1	35.20	0	0.00	34.45	1	615	0.16%
2018/03/20	0	0.00	1	35.15	35.15	-1	628	-0.16%
2018/03/16	0	35.00	10	35.28	35.00	-10	651	-1.54%
2018/03/15	1	35.50	0	0.00	35.35	1	665	0.15%
2018/03/14	50	35.92	0	0.00	35.55	50	763	6.55%
2018/03/13	10	35.50	0	0.00	35.35	10	783	1.28%
2018/03/12	72	36.04	11	36.45	35.45	61	796	7.66%
2018/03/09	10	34.87	10	34.80	34.60	0	791	0.00%
2018/03/08	11	34.40	9	34.48	33.90	2	856	0.23%
2018/03/07	2	34.33	5	34.01	34.40	-3	1,055	-0.28%
2018/02/23	1	33.60	0	0.00	33.60	1	1,132	0.09%
2018/02/09	1	32.05	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,179	-0.08%
2018/02/06	2	32.25	2	32.90	31.90	0	1,198	0.00%
2018/02/02	2	35.78	2	35.30	35.00	0	1,241	0.00%
2018/01/30	1	33.90	21	34.01	33.90	-20	1,266	-1.58%
2018/01/29	0	0.00	1	34.70	34.40	-1	1,291	-0.08%
2018/01/26	0	0.00	2	34.95	35.00	-2	1,308	-0.15%
2018/01/23	1	35.25	0	0.00	35.40	1	1,311	0.08%
2018/01/22	0	0.00	2	35.03	35.15	-2	1,315	-0.15%
2018/01/17	3	36.37	2	36.25	36.00	1	1,406	0.07%
2018/01/12	2	35.30	0	0.00	35.40	2	1,399	0.14%
2018/01/09	0	0.00	1	35.70	35.55	-1	1,435	-0.07%