新唐 (4919)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.00	1	91.20	91.80	0	7,575	0.00%
2025/01/20	8	90.33	3.2	91.46	92.30	4.8	8,786	0.05%
2025/01/17	2	92.40	4	90.40	89.90	-2	9,049	-0.02%
2025/01/16	0	0.00	2	91.55	91.00	-2	9,030	-0.02%
2025/01/15	1	89.80	0	0.00	89.80	1	9,009	0.01%
2025/01/14	4	90.08	0	0.00	88.60	4	9,000	0.04%
2025/01/13	11	90.22	17	91.79	88.50	-6	8,948	-0.07%
2025/01/10	22	96.64	42	97.01	97.90	-20	8,830	-0.23%
2025/01/09	108	101.86	166	101.53	98.90	-58	8,635	-0.67%	大買/大賣/
2025/01/08	5.1	93.68	5	93.60	93.80	0.1	8,330	0.00%
2025/01/07	1	93.60	6.5	93.54	93.00	-5.5	8,338	-0.07%
2025/01/06	2	93.20	3	92.10	92.70	-1	8,287	-0.01%
2025/01/03	1	88.51	2	89.20	88.40	-1	8,241	-0.01%
2025/01/02	12.1	90.08	11	90.15	89.80	1.1	8,232	0.01%
2024/12/31	1	88.50	1	89.00	89.00	0	8,205	0.00%
2024/12/30	5	89.80	0	0.00	89.50	5	8,223	0.06%
2024/12/27	0	89.90	0	0.00	90.80	0	8,249	0.00%
2024/12/25	2	90.35	0	0.00	90.60	2	8,489	0.02%
2024/12/24	1	91.90	2	90.50	90.60	-1	8,597	-0.01%
2024/12/23	0	0.00	1	90.00	89.10	-1	8,682	-0.01%
2024/12/20	43	89.35	3	88.97	88.00	40	8,747	0.46%
2024/12/19	22	90.49	20	90.55	91.00	2	8,788	0.02%
2024/12/18	5	90.96	3	91.63	91.60	2	8,876	0.02%
2024/12/17	4	92.08	1	93.80	91.00	3	8,858	0.03%
2024/12/13	0	0.00	1	92.40	92.40	-1	8,791	-0.01%
2024/12/12	4	93.80	2	94.45	92.80	2	8,781	0.02%
2024/12/11	19	95.77	2	95.50	94.50	17	8,764	0.19%
2024/12/10	8.3	95.90	7	96.40	96.00	1.3	8,747	0.01%
2024/12/09	20	98.54	4	96.90	95.90	16	8,726	0.18%
2024/12/06	40.1	104.06	151	104.89	99.00	-110.9	8,640	-1.28%	大賣/鉅額交易
2024/12/05	168	103.90	97	102.53	104.00	71	8,253	0.86%	大買/
2024/12/04	2	93.85	20	94.20	94.60	-18	7,995	-0.23%
2024/12/03	0	0.00	2	92.30	92.70	-2	7,993	-0.03%
2024/12/02	1	90.70	1	90.70	90.30	0	8,015	0.00%
2024/11/29	0	0.00	2	90.45	90.80	-2	8,021	-0.02%
2024/11/28	2	89.70	0.1	89.51	89.40	2	8,029	0.02%
2024/11/27	3	91.60	2	90.55	90.00	1	8,019	0.01%
2024/11/26	1	93.30	1	93.50	93.00	0	7,989	0.00%
2024/11/25	1	95.00	0	0.00	93.40	1	7,990	0.01%
2024/11/22	3	95.07	6	94.58	93.90	-3	7,978	-0.04%
2024/11/21	9	95.47	3	95.57	94.80	6	7,947	0.08%
2024/11/20	2	93.80	8	93.09	92.90	-6	7,843	-0.08%
2024/11/19	6	93.27	3	93.37	93.70	3	7,810	0.04%
2024/11/18	29	95.88	24	93.61	93.60	5	7,793	0.06%
2024/11/15	4.2	96.82	3	97.20	96.60	1.2	7,724	0.02%
2024/11/14	23	97.90	53	98.66	98.50	-30	7,639	-0.39%
2024/11/13	4	91.55	6	95.12	95.90	-2	7,230	-0.03%
2024/11/12	4.6	89.24	3	88.73	88.00	1.6	7,094	0.02%
2024/11/11	0	0.00	1	92.00	91.60	-1	7,048	-0.01%
2024/11/08	10.2	93.56	53	93.27	93.40	-42.8	7,016	-0.61%
2024/11/07	20.1	92.92	9	92.27	92.10	11.1	6,940	0.16%
2024/11/06	60.2	92.05	17	91.96	92.10	43.2	6,923	0.62%
2024/11/05	22	96.79	20.3	98.07	96.10	1.7	6,732	0.03%
2024/11/04	37.7	97.68	11	97.38	94.80	26.7	6,631	0.40%
2024/11/01	67.1	101.06	62.2	101.32	102.50	4.9	6,380	0.08%
2024/10/30	45.9	105.43	131.1	105.93	101.00	-85.2	6,159	-1.38%	大賣/
2024/10/29	329.4	100.49	287.1	100.51	103.00	42.3	5,205	0.81%	大買/大賣/
2024/10/28	35	96.53	32	95.18	94.00	3	4,467	0.07%
2024/10/25	110	97.80	151	97.28	97.70	-41	4,153	-0.99%	大買/大賣/
2024/10/24	107	92.40	106.2	93.96	94.10	0.8	3,252	0.03%	大買/大賣/
2024/10/23	0	0.00	1	85.30	85.60	-1	3,002	-0.03%
2024/10/22	1	85.50	2	85.00	85.70	-1	3,008	-0.03%
2024/10/21	1	84.80	2	85.15	85.20	-1	3,049	-0.03%
2024/10/17	10	85.72	0	0.00	85.60	10	3,106	0.32%
2024/10/16	3	83.93	0	0.00	83.80	3	3,096	0.10%
2024/10/15	8	85.94	0	0.00	84.60	8	3,082	0.26%
2024/10/14	0	0.00	1	83.60	85.80	-1	3,019	-0.03%
2024/10/11	2	81.40	0	0.00	82.00	2	2,994	0.07%
2024/10/09	2	82.45	0	0.00	81.50	2	2,992	0.07%
2024/10/08	1	82.60	3	83.03	83.40	-2	2,985	-0.07%
2024/10/07	1	83.80	0	0.00	84.00	1	3,022	0.03%
2024/10/04	0	0.00	4	84.50	83.00	-4	3,089	-0.13%
2024/10/01	2	85.00	2.2	84.38	85.20	-0.2	3,163	-0.01%
2024/09/30	94	88.55	9	87.16	85.70	85	3,197	2.66%
2024/09/27	23.2	86.91	17	87.26	87.60	6.2	3,175	0.20%
2024/09/26	11	83.57	3	83.47	82.20	8	3,212	0.25%
2024/09/25	7	82.00	2	82.00	82.00	5	3,261	0.15%
2024/09/24	2	79.20	0	0.00	79.60	2	3,372	0.06%
2024/09/23	1	81.50	1	82.90	80.80	0	3,359	0.00%
2024/09/12	0.2	78.90	2.2	79.48	80.00	-2	3,666	-0.05%
2024/09/11	0	0.00	1	78.00	78.50	-1	3,685	-0.03%
2024/09/09	5	79.24	23	78.70	80.90	-18	3,714	-0.48%
2024/09/05	2.3	81.59	0	0.00	81.10	2.3	3,712	0.06%
2024/09/04	3	81.53	3	81.63	81.80	0	3,721	0.00%
2024/09/03	2.1	86.33	0	0.00	85.20	2.1	3,704	0.06%
2024/08/30	0	0.00	6	89.03	89.10	-6	3,665	-0.16%
2024/08/29	1	87.50	0	0.00	87.80	1	3,656	0.03%
2024/08/28	5	87.70	5	88.36	88.70	0	3,674	0.00%
2024/08/26	2.1	90.82	0	0.00	89.20	2.1	3,668	0.06%
2024/08/23	1	87.50	0	0.00	88.00	1	3,683	0.03%
2024/08/21	2.2	87.05	20	87.70	87.20	-17.8	3,792	-0.47%
2024/08/20	0	0.00	1.1	88.45	87.70	-1.1	3,773	-0.03%
2024/08/19	3	87.57	16.2	87.65	87.60	-13.2	3,759	-0.35%
2024/08/15	30.1	86.52	0.1	86.70	85.30	30	3,773	0.80%
2024/08/14	0	0.00	2	85.15	85.70	-2	3,772	-0.05%
2024/08/13	12.1	84.43	11	84.56	83.20	1.1	3,757	0.03%
2024/08/12	0.1	84.00	0	0.00	83.80	0.1	3,727	0.00%
2024/08/09	0	0.00	0.1	83.90	81.20	-0.1	3,688	0.00%
2024/08/08	3.2	81.74	2	82.10	81.20	1.2	3,602	0.03%
2024/08/07	3	85.97	3	86.37	87.00	0	3,528	0.00%
2024/08/06	10	82.23	0.1	81.50	81.50	9.9	3,419	0.29%
2024/08/05	3.2	90.50	11	90.50	90.50	-7.9	3,270	-0.24%
2024/08/02	10	102.55	3.4	104.38	100.50	6.6	3,266	0.20%
2024/08/01	0	0.00	1.7	107.35	108.00	-1.7	3,204	-0.05%
2024/07/31	4	105.00	1.3	107.00	105.00	2.7	3,270	0.08%
2024/07/30	3.1	110.52	0	0.00	109.50	3.1	3,225	0.10%
2024/07/29	0	0.00	1	114.50	113.00	-1	3,220	-0.03%
2024/07/23	14.1	117.29	0	0.00	118.00	14.1	3,230	0.44%
2024/07/22	0	0.00	1	115.01	115.00	-1	3,223	-0.03%
2024/07/19	3.3	118.88	2	119.50	118.50	1.3	3,193	0.04%
2024/07/18	2	120.25	0	0.00	121.00	2	3,175	0.06%
2024/07/17	2	123.25	0	0.00	122.50	2	3,146	0.06%
2024/07/16	0	0.00	3	123.17	124.00	-3	3,153	-0.10%
2024/07/15	1.3	123.10	1	123.00	123.00	0.3	3,226	0.01%
2024/07/12	1	124.00	2	123.75	123.50	-1	3,281	-0.03%
2024/07/11	3	123.83	0	0.00	123.50	3	3,298	0.09%
2024/07/10	5	123.50	0	0.00	123.50	5	3,320	0.15%
2024/07/09	7	123.79	0	0.00	124.00	7	3,342	0.21%
2024/07/08	17.7	124.21	0	0.00	124.00	17.7	3,313	0.53%
2024/07/05	2	125.25	3	127.50	128.50	-1	3,254	-0.03%
2024/07/04	5	125.50	3	126.00	126.00	2	3,194	0.06%
2024/07/03	3	125.33	2	126.00	126.50	1	3,131	0.03%
2024/07/02	6	124.08	1	126.50	126.50	5	3,033	0.16%
2024/07/01	2	123.75	11	125.73	124.50	-9	2,893	-0.31%
2024/06/28	4	128.13	8	127.94	128.00	-4	2,765	-0.14%
2024/06/27	4	127.25	28	128.64	132.00	-24	2,561	-0.94%
2024/06/26	9	130.78	0	0.00	130.00	9	2,515	0.36%
2024/06/25	14	129.75	9	130.17	131.00	5	2,413	0.21%
2024/06/24	8	128.63	0	0.00	129.00	8	2,300	0.35%
2024/06/21	2	128.00	2	129.25	128.50	0	2,206	0.00%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/19	13	126.04	1	128.00	125.50	12	2,123	0.57%
2024/06/18	0	0.00	0.1	128.00	128.00	-0.1	2,129	0.00%
2024/06/17	19	127.03	2.1	127.24	127.00	16.9	2,133	0.79%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/13	0	0.00	1.5	124.67	124.50	-1.5	2,115	-0.07%
2024/06/12	1	125.00	2	124.50	125.00	-1	2,110	-0.05%
2024/06/11	4	124.63	1	125.00	125.00	3	2,093	0.14%
2024/06/07	4	123.88	0	0.00	123.50	4	2,092	0.19%
2024/06/05	1	125.00	1	125.50	124.50	0	2,100	0.00%
2024/05/30	0	0.00	2	128.25	129.00	-2	2,163	-0.09%
2024/05/29	2	131.25	22	129.98	128.50	-20	2,177	-0.92%
2024/05/28	0	0.00	19.3	129.41	131.50	-19.3	2,142	-0.90%
2024/05/27	14.1	123.75	0	0.00	123.00	14.1	2,040	0.69%
2024/05/24	1	125.50	1	125.50	124.50	0	2,047	0.00%
2024/05/23	1	126.50	1	126.50	126.00	0	2,053	0.00%
2024/05/22	0.2	128.00	0	0.00	128.00	0.2	2,071	0.01%
2024/05/21	0	127.50	4	127.00	127.00	-4	2,064	-0.19%
2024/05/20	0	0.00	2	125.50	124.50	-2	2,037	-0.10%
2024/05/17	1	122.50	0	0.00	123.00	1	2,036	0.05%
2024/05/10	1.2	122.04	0	0.00	123.00	1.2	2,115	0.06%
2024/05/08	2	124.00	0	0.00	124.00	2	2,097	0.10%
2024/05/07	4	124.13	2	125.50	126.00	2	2,083	0.10%
2024/05/06	4.1	124.45	1	125.50	123.50	3.1	2,067	0.15%
2024/05/03	3	132.67	2	132.50	130.00	1	1,987	0.05%
2024/05/02	1	131.00	1	131.00	131.50	0	1,970	0.00%
2024/04/30	0.2	130.00	2	129.00	129.50	-1.9	1,963	-0.09%
2024/04/29	26	131.35	5	131.20	130.50	21	1,951	1.08%
2024/04/26	1	129.00	0	0.00	130.50	1	1,912	0.05%
2024/04/25	1	127.50	1	129.50	127.50	0	1,914	0.00%
2024/04/24	2	129.75	2	130.25	131.50	0	1,911	0.00%
2024/04/23	2	129.50	4	128.88	128.00	-2	1,909	-0.10%
2024/04/22	0	0.00	5	128.60	127.50	-5	1,914	-0.26%
2024/04/19	4	129.63	6	130.17	127.00	-2	1,898	-0.11%
2024/04/18	2.4	131.06	7.5	131.37	132.50	-5.1	1,831	-0.28%
2024/04/17	1	129.00	0.5	128.00	129.00	0.5	1,775	0.03%
2024/04/16	0	0.00	4	126.69	127.50	-4	1,755	-0.23%
2024/04/15	3	129.67	17	129.85	129.00	-14	1,793	-0.78%
2024/04/12	0.5	129.00	15	128.80	129.50	-14.5	1,774	-0.82%
2024/04/11	0	0.00	2	126.70	127.50	-2	1,797	-0.11%
2024/04/10	3	128.33	1	129.50	127.50	2	1,826	0.11%
2024/04/09	0	0.00	3	127.00	127.00	-3	1,824	-0.16%
2024/04/08	10	126.00	0	0.00	126.00	10	1,836	0.54%
2024/04/03	0	0.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	1	126.50	4	125.88	126.50	-3	1,884	-0.16%
2024/04/01	3	124.50	7	123.93	124.50	-4	1,860	-0.21%
2024/03/29	10.5	122.79	1	125.50	122.50	9.5	1,858	0.51%
2024/03/28	1	123.52	0	0.00	124.00	1	1,840	0.06%
2024/03/27	1.5	124.17	4	125.00	123.50	-2.5	1,845	-0.14%
2024/03/26	0	0.00	1	122.50	122.00	-1	1,831	-0.05%
2024/03/25	5	123.20	1	124.50	123.00	4	1,834	0.22%
2024/03/22	1	123.00	2	123.75	123.50	-1	1,847	-0.05%
2024/03/21	7	122.36	0	0.00	122.00	7	1,896	0.37%
2024/03/20	3	123.67	7	124.36	123.00	-4	1,956	-0.20%
2024/03/19	4	122.13	1	120.50	121.50	3	2,010	0.15%
2024/03/18	0	0.00	1	120.00	121.50	-1	2,013	-0.05%
2024/03/15	12	120.92	1	121.03	120.00	11	2,010	0.55%
2024/03/13	1	121.50	0	0.00	122.00	1	2,048	0.05%
2024/03/12	0	0.00	5	124.50	124.00	-5	2,096	-0.24%
2024/03/11	5	125.50	0	0.00	125.00	5	2,118	0.24%
2024/03/08	2.3	123.00	14	123.43	122.00	-11.7	2,162	-0.54%
2024/03/07	1.1	126.55	4	125.38	125.50	-2.9	2,176	-0.13%
2024/03/06	3.2	127.53	1	127.00	127.00	2.2	2,210	0.10%
2024/03/05	0	0.00	5	130.50	128.50	-5	2,317	-0.22%
2024/02/27	2.4	128.85	3	132.50	128.50	-0.6	2,883	-0.02%
2024/02/26	0.3	130.00	4	130.00	129.50	-3.7	2,944	-0.13%
2024/02/23	7	131.64	3	133.00	131.00	4	3,044	0.13%
2024/02/22	1	131.50	0	0.00	131.00	1	3,060	0.03%
2024/02/20	1	131.50	1	132.00	131.50	0	3,139	0.00%
2024/02/19	5.5	132.53	3	131.83	132.50	2.5	3,190	0.08%
2024/02/16	1	128.00	0.1	129.50	128.50	0.9	3,428	0.03%
2024/02/15	1	126.00	0	0.00	128.50	1	3,434	0.03%
2024/02/05	16	127.03	0	0.00	127.00	16	3,445	0.46%
2024/02/02	0	0.00	1	128.50	129.00	-1	3,451	-0.03%
2024/02/01	1.1	128.05	2	128.00	129.00	-0.9	3,452	-0.03%