燦星網 (4930)-富邦-嘉義券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	34.55	0	0.00	34.45	0	392	0.00%
2024/05/21	0	34.75	0	0.00	34.60	0	394	0.00%
2024/05/14	1	35.30	0	0.00	35.30	1	400	0.25%
2024/05/13	0	0.00	7	35.46	35.95	-7	400	-1.75%
2024/05/09	20.4	34.85	0	0.00	34.40	20.4	393	5.18%
2024/05/02	1	35.00	0	0.00	34.75	1	394	0.25%
2024/04/29	1	35.25	0	0.00	35.05	1	391	0.26%
2024/04/24	0.4	34.35	0	0.00	34.55	0.4	389	0.10%
2024/04/23	0	0.00	1	34.75	34.70	-1	389	-0.26%
2024/04/19	3	34.58	0	0.00	34.30	3	392	0.76%
2024/04/18	0	0.00	1	35.80	35.60	-1	388	-0.26%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/08	0	0.00	0.2	33.10	33.25	-0.2	414	-0.04%
2024/03/28	1	33.00	2	32.90	33.15	-1	414	-0.24%
2024/03/26	1	35.80	0	0.00	36.00	1	386	0.26%
2024/03/21	1	35.85	0	0.00	36.25	1	372	0.27%
2024/03/18	10	35.45	0	0.00	35.40	10	365	2.73%
2024/03/15	1	35.55	0	0.00	35.55	1	374	0.27%
2024/03/12	11	33.70	1	34.95	36.50	10	360	2.78%
2024/03/07	0	0.00	20	36.85	38.00	-20	298	-6.69%
2024/03/06	0	0.00	8	35.60	35.80	-8	279	-2.86%
2024/03/05	0	34.40	0	0.00	34.50	0	269	0.00%
2024/03/04	10	34.85	0	0.00	34.65	10	268	3.72%
2024/03/01	0	0.00	9.9	35.23	35.10	-9.9	265	-3.72%
2024/02/26	0	0.00	1	33.75	33.75	-1	252	-0.40%
2024/02/23	11	33.75	0	0.00	33.65	11	255	4.31%
2024/02/20	0	0.00	1	33.30	33.20	-1	257	-0.39%
2024/02/19	0	0.00	7	32.97	33.10	-7	263	-2.66%
2024/02/15	0	0.00	3	32.75	32.65	-3	268	-1.12%
2024/01/19	2	33.45	0	0.00	33.10	2	290	0.69%
2024/01/18	0	0.00	7	32.68	32.90	-7	287	-2.43%
2024/01/12	0	0.00	6	32.90	32.90	-6	272	-2.20%
2024/01/09	1	32.65	0	0.00	32.50	1	260	0.38%
2024/01/08	15	33.68	1	34.15	33.65	14	252	5.54%
2024/01/05	1	35.00	0	0.00	34.45	1	246	0.41%
2024/01/02	1	33.80	10	33.30	33.85	-9	226	-3.98%
2023/12/29	0	0.00	7	32.00	32.35	-7	207	-3.37%
2023/12/25	1	31.60	0	0.00	31.55	1	187	0.53%
2023/12/21	0	0.00	10	31.70	31.55	-10	184	-5.41%
2023/12/20	1	31.45	0	0.00	31.45	1	181	0.55%
2023/12/13	0	0.00	1.8	31.01	31.35	-1.8	178	-1.04%
2023/12/12	0	0.00	12	31.40	31.40	-12	179	-6.69%
2023/12/06	0	0.00	1	29.95	29.90	-1	182	-0.55%
2023/11/22	12	29.57	0	0.00	29.40	12	186	6.44%
2023/11/21	10	29.65	0	0.00	29.60	10	183	5.46%
2023/11/20	2	29.60	0	0.00	29.80	2	180	1.11%
2023/11/17	11	29.85	8	29.90	29.80	3	176	1.70%
2023/11/16	6	29.80	1	29.75	29.90	5	170	2.93%
2023/11/14	1	28.80	0	0.00	28.90	1	157	0.63%
2023/11/13	2	28.75	0	0.00	28.80	2	155	1.28%
2023/11/10	0	0.00	4	29.20	28.50	-4	146	-2.72%
2023/10/27	1	27.00	0	0.00	26.95	1	143	0.70%
2023/10/26	0.2	26.95	0.2	26.95	26.90	0	144	0.01%
2023/10/24	0	0.00	0	27.00	26.85	0	145	-0.01%
2023/10/20	0	0.00	0.1	26.80	26.80	-0.1	147	-0.07%
2023/10/19	0	0.00	0	27.00	26.95	0	150	-0.01%
2023/10/17	0	0.00	0	27.40	27.30	0	151	0.00%
2023/10/16	5	27.30	0.1	27.35	27.30	4.9	155	3.17%
2023/10/11	6.1	27.53	1	28.40	27.40	5.1	156	3.26%
2023/10/02	0.2	26.99	0.2	27.00	26.95	0	160	-0.01%
2023/09/28	0.1	26.80	0	0.00	27.00	0.1	159	0.09%
2023/09/15	4	27.23	0	0.00	27.20	4	169	2.36%
2023/09/13	0.1	26.90	0	0.00	27.00	0.1	157	0.05%
2023/08/23	0	25.00	0	0.00	25.05	0	324	0.00%
2023/08/10	1	25.80	0	0.00	25.70	1	320	0.31%
2023/08/02	69	26.60	69	27.55	27.15	0	317	0.00%
2023/07/24	1	25.85	0	25.60	25.55	1	296	0.34%
2023/07/19	43	26.07	43	27.15	26.60	0	294	0.00%
2023/06/28	0	0.00	1	26.15	26.05	-1	306	-0.33%
2023/06/15	1	27.40	0	0.00	26.95	1	305	0.33%
2023/06/14	1	27.75	0	0.00	27.35	1	297	0.34%
2023/06/12	0.1	27.90	0	0.00	27.00	0.1	290	0.03%
2023/06/09	11	29.40	1.1	29.00	29.05	9.9	276	3.58%
2023/06/08	6.1	29.21	19.1	29.59	29.70	-13	258	-5.02%
2023/06/07	11	28.85	27.1	29.14	28.55	-16.1	239	-6.73%
2023/06/06	1.1	26.32	10	26.70	26.70	-8.9	178	-4.97%
2023/05/30	10	25.30	0	0.00	25.30	10	186	5.35%
2023/04/27	0	0.00	0.6	25.35	25.50	-0.6	224	-0.26%
2023/04/13	10	25.70	1	26.30	26.30	9	222	4.04%
2023/04/11	1	25.60	0	0.00	25.65	1	219	0.46%
2023/04/07	11	26.50	0	0.00	26.50	11	212	5.17%
2023/04/06	10	26.60	0	0.00	26.55	10	212	4.71%
2023/03/30	0	27.00	0.4	27.02	27.00	-0.4	209	-0.19%
2023/03/29	0	29.21	0	0.00	29.10	0	205	0.01%
2023/03/28	0.4	29.10	0	0.00	29.20	0.4	200	0.21%
2023/03/27	19	29.02	0	0.00	29.10	19	198	9.60%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/23	10	29.05	0	0.00	29.10	10	193	5.17%
2023/03/22	0	29.13	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.20	0	0.00	29.20	0	189	0.00%
2023/03/17	0	31.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.07	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.51	0	0.00	29.00	0	184	0.01%
2023/03/14	10	28.90	0	0.00	28.75	10	182	5.49%
2023/03/10	11	29.11	0	0.00	29.05	11	178	6.16%
2023/03/09	7	32.00	0	0.00	32.10	7	143	4.89%
2023/03/08	0	0.00	0.1	31.95	32.05	-0.1	140	-0.06%
2023/03/07	0	0.00	1	32.00	31.95	-1	138	-0.72%
2023/03/02	0	30.70	0	0.00	30.75	0	119	0.00%
2023/03/01	1	30.50	0	0.00	30.65	1	119	0.84%
2023/02/24	0	0.00	10	30.00	30.05	-10	113	-8.79%
2023/02/22	0	29.48	0	0.00	29.60	0	108	0.00%
2023/02/21	0	29.50	0	0.00	29.50	0	108	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/10	10	28.70	0	0.00	28.60	10	114	8.71%
2023/01/31	0	28.00	9	28.00	28.10	-9	96	-9.33%
2022/11/17	0	0.00	1	26.10	26.10	-1	89	-1.11%
2022/11/15	1	26.20	2	26.40	26.30	-1	92	-1.08%
2022/10/04	0	0.00	1	25.60	25.65	-1	128	-0.78%
2022/09/29	0	0.00	1	24.75	24.75	-1	129	-0.77%
2022/09/16	0	0.00	5	25.20	25.30	-5	133	-3.73%
2022/08/24	0	26.35	0	0.00	26.25	0	284	0.00%
2022/08/17	6	27.00	0	0.00	26.95	6	289	2.07%
2022/08/15	5	27.10	0	0.00	26.65	5	284	1.76%
2022/08/12	1	27.25	1	27.45	26.90	0	281	0.00%
2022/07/20	2	24.00	0	0.00	24.45	2	304	0.66%
2022/07/01	0.4	23.50	0	0.00	23.30	0.4	336	0.12%
2022/06/28	0	0.00	1	24.50	24.55	-1	355	-0.28%
2022/06/23	0	0.00	1.8	24.55	24.30	-1.8	428	-0.42%
2022/06/15	0	0.00	6	26.83	26.95	-6	736	-0.81%
2022/06/08	3	29.53	3	29.28	30.15	0	867	0.00%
2022/06/07	2	30.35	1	29.70	30.20	1	864	0.12%
2022/06/06	1	27.60	1.6	26.73	28.05	-0.6	792	-0.08%
2022/05/31	3	25.58	0	0.00	25.65	3	845	0.35%
2022/05/30	2	26.08	2	26.05	25.95	0	869	0.00%
2022/05/10	0.4	25.00	0	0.00	25.80	0.4	1,452	0.03%
2022/04/15	1	29.20	0	0.00	29.40	1	1,564	0.06%
2022/03/30	0.1	32.20	6	32.40	32.20	-6	1,523	-0.39%
2022/03/28	0.3	38.29	0	0.00	38.50	0.3	1,482	0.02%
2022/03/16	2	27.98	0	0.00	27.70	2	1,468	0.14%
2022/03/15	17	29.14	12	27.97	27.80	5	1,383	0.36%
2022/03/14	0	0.00	6	27.90	28.65	-6	1,243	-0.48%
2022/03/11	16	26.33	0	0.00	26.30	16	1,200	1.33%
2022/03/09	0	0.00	13	25.10	25.30	-13	1,183	-1.10%
2022/03/07	0	0.00	1	27.85	26.70	-1	1,128	-0.09%
2022/03/04	0	0.00	1	28.40	28.40	-1	1,093	-0.09%
2022/03/02	5.7	28.74	0	0.00	29.15	5.7	1,057	0.54%
2022/02/24	10	28.31	2	27.80	27.00	8	1,006	0.79%
2022/02/23	1	27.40	0	0.00	27.65	1	971	0.10%
2022/02/21	0	0.00	37	28.05	27.95	-37	962	-3.84%
2022/02/18	1	28.90	1	28.90	28.75	0	941	0.00%
2022/02/17	2	29.50	13	29.10	29.00	-11	908	-1.21%
2022/02/16	20	29.05	20	29.19	28.80	0	825	0.00%
2022/02/15	4	29.18	3	28.95	29.05	1	805	0.12%
2022/02/14	57.7	29.00	64	29.10	29.50	-6.3	717	-0.88%
2022/02/11	16	27.34	0.1	27.90	28.00	16	625	2.55%
2022/02/08	56	27.05	14	28.20	26.70	42	696	6.03%
2022/01/26	75	25.55	75	26.03	26.00	0	557	0.00%
2022/01/21	0	0.00	1	25.60	25.85	-1	518	-0.19%
2022/01/20	0	0.00	1	25.80	25.90	-1	515	-0.19%
2022/01/18	1	25.80	0	0.00	25.80	1	511	0.20%
2022/01/17	1	25.75	0	0.00	25.75	1	512	0.20%
2022/01/12	65	24.96	65	25.67	25.50	0	488	0.00%
2022/01/11	0	0.00	1	25.10	24.90	-1	476	-0.21%
2022/01/07	68	25.62	67	26.35	25.95	1	467	0.21%
2022/01/05	0	0.00	5	26.25	25.90	-5	459	-1.09%
2022/01/04	75	25.61	80	26.48	26.10	-5	459	-1.09%
2021/12/29	1	26.05	0	0.00	26.10	1	444	0.22%
2021/12/22	0	0.00	1	25.10	25.15	-1	425	-0.24%
2021/12/20	0	0.00	0.5	24.60	24.70	-0.5	428	-0.12%
2021/12/17	0	0.00	8	24.70	24.60	-8	429	-1.86%
2021/12/14	8	24.70	0	0.00	24.65	8	447	1.79%
2021/12/08	0	0.00	0	25.80	25.95	0	437	0.00%
2021/11/25	0	25.70	0	0.00	25.75	0	428	0.00%
2021/11/24	0	25.70	0	0.00	25.85	0	429	0.00%
2021/11/11	0	0.00	10	25.80	26.05	-10	389	-2.56%
2021/11/10	0	0.00	10	26.00	26.00	-10	386	-2.59%
2021/11/09	0	0.00	1	26.25	26.15	-1	383	-0.26%
2021/11/08	3	24.97	2	25.40	25.70	1	367	0.27%
2021/11/02	10	23.25	0	0.00	22.95	10	288	3.47%
2021/10/29	0	0.00	2	22.78	22.80	-2	296	-0.67%
2021/10/22	10	21.80	0	0.00	21.65	10	320	3.12%
2021/10/13	2	21.15	0	0.00	20.60	2	449	0.44%
2021/09/23	0	0.00	30	21.00	21.00	-30	514	-5.84%
2021/09/08	0.5	23.00	0	0.00	23.00	0.5	525	0.10%
2021/09/06	1	23.50	0	0.00	23.30	1	544	0.18%
2021/08/16	0	0.00	10	23.20	23.05	-10	620	-1.61%
2021/07/23	1	26.05	1	26.15	26.30	0	770	0.00%
2021/07/09	0	0.00	0.5	24.94	24.65	-0.5	935	-0.05%
2021/07/05	1	24.00	0	0.00	24.20	1	1,138	0.09%
2021/07/01	0.5	24.20	0	0.00	24.20	0.5	1,269	0.04%
2021/06/29	0	0.00	1	23.80	23.80	-1	1,376	-0.07%
2021/05/12	0	0.00	2	23.60	23.70	-2	2,542	-0.08%
2021/05/11	2	27.55	2	26.55	25.95	0	2,523	0.00%
2021/05/10	0	0.00	1	27.45	27.50	-1	2,504	-0.04%
2021/05/06	0	0.00	8	26.00	25.40	-8	2,488	-0.32%
2021/05/05	1	26.40	0	0.00	26.15	1	2,485	0.04%
2021/05/04	15	26.30	3	25.17	25.50	12	2,472	0.49%
2021/04/29	5	28.40	1	28.15	28.05	4	2,433	0.16%
2021/04/28	1	28.50	0	0.00	28.55	1	2,421	0.04%
2021/04/27	1	28.50	0	0.00	28.45	1	2,427	0.04%
2021/04/26	5	28.85	4	29.00	28.90	1	2,417	0.04%
2021/04/23	3	28.05	1	28.30	28.60	2	2,406	0.08%
2021/04/22	30	28.88	0	0.00	27.55	30	2,394	1.25%
2021/04/20	1	29.00	3	29.00	29.10	-2	2,355	-0.08%
2021/04/19	2.1	28.90	13	28.75	28.90	-10.9	2,336	-0.47%
2021/04/16	0	0.00	2	30.20	30.15	-2	2,326	-0.09%
2021/04/15	138	36.00	138	35.53	35.00	0	2,299	0.00%	大買/大賣/
2021/04/14	1	35.40	1	35.25	35.40	0	2,271	0.00%
2021/04/12	1	36.20	4	36.15	35.80	-3	2,171	-0.14%
2021/04/09	1	35.10	6.4	35.68	35.45	-5.4	2,111	-0.25%
2021/04/08	23	35.82	0	0.00	35.40	23	2,076	1.11%
2021/04/07	86	36.07	84	35.80	35.70	2	2,021	0.10%
2021/04/06	1	32.50	0	0.00	33.35	1	1,943	0.05%
2021/04/01	3	32.80	0	0.00	32.80	3	1,899	0.16%
2021/03/31	0	0.00	40	32.79	32.95	-40	1,845	-2.17%
2021/03/30	40	32.40	0	0.00	32.45	40	1,822	2.20%
2021/03/29	0	0.00	3.2	32.80	32.60	-3.2	1,797	-0.18%
2021/03/26	111	32.02	148	31.86	31.80	-37	1,760	-2.10%	大買/大賣/
2021/03/25	14	30.69	6	31.18	30.65	8	1,628	0.49%
2021/03/24	83	30.49	56	30.69	31.05	27	1,502	1.80%
2021/03/22	1	26.15	2	25.90	25.70	-1	1,247	-0.08%
2021/03/18	156	26.61	160	26.18	26.45	-4	1,181	-0.34%	大買/大賣/
2021/03/17	1	24.30	0.1	24.25	24.55	0.9	1,116	0.08%
2021/03/16	1	24.10	2	23.98	24.35	-1	1,079	-0.09%
2021/03/15	2	23.38	2	23.40	23.65	0	996	0.00%
2021/03/11	0	0.00	0.5	21.10	21.20	-0.5	927	-0.05%
2021/03/08	0	0.00	6	20.81	20.70	-6	916	-0.65%
2021/03/04	2	20.43	0	0.00	20.55	2	931	0.21%
2021/03/03	1	20.55	1	20.85	20.80	0	925	0.00%
2021/02/24	0	0.00	2	19.58	19.60	-2	926	-0.22%
2021/02/23	2	19.35	1	19.70	19.30	1	973	0.10%
2021/02/22	2	19.43	0	0.00	19.65	2	966	0.21%
2021/02/18	1	19.60	0	0.00	19.20	1	962	0.10%
2021/02/17	1	19.30	0	0.00	18.85	1	997	0.10%
2021/02/05	0	0.00	10	18.70	18.40	-10	992	-1.01%
2021/02/04	10	17.90	0	0.00	18.10	10	995	1.00%
2021/01/08	7	20.87	0	0.00	20.50	7	1,172	0.60%
2021/01/07	2	21.40	3	21.35	21.65	-1	1,166	-0.09%
2021/01/06	3	20.38	0	0.00	20.15	3	1,115	0.27%
2021/01/05	3	20.45	1	20.90	20.95	2	1,118	0.18%
2021/01/04	1	20.10	0	0.00	20.15	1	1,106	0.09%
2020/12/31	0	0.00	1	20.75	20.40	-1	1,103	-0.09%
2020/12/24	1	20.25	0	0.00	20.30	1	1,075	0.09%
2020/12/23	1	20.30	0	0.00	21.15	1	1,047	0.10%
2020/12/22	3	20.57	2	21.30	19.90	1	1,028	0.10%
2020/12/21	0	0.00	2	19.80	19.70	-2	952	-0.21%
2020/12/18	1	19.25	0	0.00	19.40	1	950	0.11%
2020/12/17	1	19.60	0	0.00	19.25	1	960	0.10%
2020/12/14	0	0.00	1	19.00	18.85	-1	967	-0.10%
2020/12/10	1	19.20	1	19.05	18.90	0	949	0.00%
2020/12/08	0	0.00	1	20.20	19.75	-1	953	-0.10%
2020/12/07	1	19.55	0	0.00	19.55	1	949	0.11%
2020/12/04	1	20.00	1	20.30	20.30	0	944	0.00%
2020/12/03	10	20.60	10	20.26	20.50	0	952	0.00%
2020/11/27	0	0.00	1	19.60	19.45	-1	914	-0.11%
2020/11/23	1	19.10	0	0.00	19.15	1	915	0.11%
2020/11/20	0	0.00	2	20.48	19.10	-2	924	-0.22%
2020/11/17	1	19.50	0	0.00	19.55	1	916	0.11%
2020/11/16	43	20.13	43	20.06	20.10	0	909	0.00%
2020/11/13	1	18.30	2	18.30	18.35	-1	861	-0.12%
2020/11/12	0	0.00	3	18.15	18.50	-3	858	-0.35%
2020/11/11	0	0.00	1.3	19.40	19.50	-1.3	844	-0.15%
2020/11/10	79	20.24	72	20.27	19.50	7	837	0.84%
2020/11/09	22.3	18.89	21	19.10	19.25	1.3	747	0.17%
2020/10/30	1	15.80	1	16.10	15.75	0	658	0.00%
2020/10/15	1	14.15	0	0.00	14.40	1	563	0.18%
2020/10/13	0	0.00	1	14.30	14.40	-1	536	-0.19%
2020/10/08	1	13.65	0	0.00	13.85	1	565	0.18%
2020/09/24	0	0.00	1	13.90	13.50	-1	536	-0.19%
2020/09/10	1	14.05	0	0.00	14.20	1	464	0.22%
2020/09/08	0	0.00	1	14.55	14.25	-1	450	-0.22%
2020/09/01	1	14.05	0	0.00	14.05	1	394	0.25%
2020/08/20	0	0.00	1	11.75	11.70	-1	300	-0.33%
2020/08/13	0	0.00	10	11.83	11.95	-10	236	-4.22%
2020/07/06	0	0.00	1	10.70	10.75	-1	149	-0.67%
2020/06/17	0	0.00	2	10.30	10.55	-2	135	-1.47%
2020/06/05	0	0.00	0.5	10.80	10.75	-0.5	169	-0.29%
2020/06/04	3	11.15	0	0.00	10.95	3	166	1.80%
2020/03/09	0	0.00	2	9.95	9.95	-2	132	-1.51%
2020/02/04	1	10.30	0	0.00	10.55	1	266	0.38%
2020/01/14	0	0.00	1	11.00	11.00	-1	258	-0.39%
2020/01/10	1	10.85	0	0.00	10.95	1	256	0.39%
2020/01/07	0.3	10.95	0	0.00	10.95	0.3	250	0.12%
2019/11/19	0	0.00	1	11.05	11.00	-1	158	-0.63%
2019/11/14	1	11.80	0	0.00	11.25	1	144	0.69%
2019/11/07	0	0.00	4	10.30	10.35	-4	69	-5.74%
2019/09/09	3	10.60	0	0.00	10.60	3	115	2.60%
2019/08/14	4	10.95	0	0.00	10.95	4	117	3.41%
2019/06/12	0	0.00	1	10.85	10.90	-1	125	-0.80%
2019/04/11	0.5	11.80	0	0.00	11.80	0.5	234	0.21%
2019/04/02	1	11.95	0	0.00	11.95	1	227	0.44%
2019/04/01	0	0.00	1	12.00	12.00	-1	229	-0.44%
2019/03/11	1	12.90	0	0.00	12.95	1	191	0.52%
2019/03/07	9	13.23	0	0.00	13.10	9	178	5.04%
2019/02/19	0	0.00	12	11.05	11.25	-12	64	-18.54%
2019/02/18	0	0.00	12	10.95	11.00	-12	63	-18.97%
2019/02/15	0	0.00	9	10.95	10.95	-9	62	-14.40%
2018/09/04	0	0.00	0.1	11.55	11.60	-0.1	68	-0.13%
2018/05/24	0	0.00	1	11.15	11.25	-1	104	-0.96%
2018/05/22	1	11.25	0	0.00	11.25	1	102	0.97%
2018/05/11	0	0.00	1	11.45	11.55	-1	107	-0.93%
2018/02/27	1	12.85	1	12.65	12.70	0	150	0.00%
2018/01/15	1	13.35	1	13.15	13.30	0	160	0.00%