新盛力 (4931)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	177	63.33	129	63.60	64.70	48	6,178	0.78%	大買/大賣/
2024/12/02	106	63.06	195	62.75	63.50	-89	6,036	-1.47%	大買/大賣/
2024/11/29	506.2	58.27	443.1	58.36	60.50	63.1	5,908	1.07%	大買/大賣/
2024/11/28	324	53.24	351.2	54.10	55.80	-27.2	5,767	-0.47%	大買/大賣/
2024/11/27	186.1	57.86	283	57.28	57.00	-96.9	5,647	-1.72%	大買/大賣/
2024/11/26	169.1	55.98	148	56.27	56.30	21.1	5,517	0.38%	大買/大賣/
2024/11/25	212.1	53.93	212	53.79	56.00	0.1	5,418	0.00%	大買/大賣/
2024/11/22	150	51.27	144.1	51.25	52.30	6	5,300	0.11%	大買/大賣/
2024/11/21	252.1	50.63	219	50.94	52.40	33.1	5,203	0.64%	大買/大賣/
2024/11/20	65	48.63	131	48.66	48.45	-66	5,029	-1.31%	大賣/
2024/11/19	285	48.57	165.8	48.12	49.50	119.2	4,979	2.39%	大買/大賣/鉅額交易
2024/11/18	93	47.16	86	47.22	46.70	7	4,911	0.14%
2024/11/15	343.4	47.60	449	47.95	47.10	-105.6	4,841	-2.18%	大買/大賣/鉅額交易
2024/11/14	1,810.4	49.33	1,841	49.30	48.50	-30.6	4,308	-0.71%	大買/大賣/
2024/11/13	1,093	46.32	1,157.2	46.15	47.20	-64.2	2,338	-2.74%	大買/大賣/
2024/11/12	816	42.36	517	41.84	42.95	299	1,680	17.80%	大買/大賣/鉅額交易
2024/11/11	211	39.03	123	39.03	39.05	88	1,011	8.70%	大買/大賣/
2024/11/08	0	0.00	1	35.50	35.50	-1	926	-0.11%
2024/11/07	1	34.80	1	34.80	35.10	0	911	0.00%
2024/11/06	1	33.40	0	0.00	33.80	1	934	0.11%
2024/11/01	0	0.00	1	34.10	34.55	-1	955	-0.10%
2024/10/30	1	34.20	0	0.00	33.95	1	954	0.10%
2024/10/28	1	37.20	1.2	35.29	36.30	-0.2	941	-0.02%
2024/10/25	6	36.45	4	36.75	36.05	2	921	0.22%
2024/10/24	0	0.00	1	35.80	34.90	-1	875	-0.11%
2024/10/23	2.2	35.67	0	0.00	35.80	2.2	875	0.25%
2024/10/22	0	0.00	0.3	34.58	35.20	-0.3	874	-0.03%
2024/10/18	0	0.00	3	34.90	35.20	-3	880	-0.34%
2024/10/17	3.3	35.56	0	0.00	35.50	3.3	875	0.37%
2024/10/15	0	0.00	4	35.61	35.75	-4	853	-0.47%
2024/10/14	0	0.00	2	33.08	34.30	-2	830	-0.24%
2024/10/11	2	32.60	1	32.30	32.40	1	821	0.12%
2024/10/09	1	34.60	1	32.75	33.00	0	816	0.00%
2024/10/08	0	0.00	1	33.20	33.55	-1	811	-0.12%
2024/10/07	0	33.75	0	0.00	33.80	0	812	0.00%
2024/10/01	2	34.38	0	0.00	34.35	2	812	0.25%
2024/09/27	1	36.20	3	36.77	36.05	-2	800	-0.25%
2024/09/26	4	36.53	0	0.00	36.05	4	798	0.50%
2024/09/25	12	37.18	15	37.18	37.15	-3	775	-0.39%
2024/09/23	6	36.31	1	36.15	34.75	5	718	0.70%
2024/09/20	2	37.85	1	37.55	37.20	1	677	0.15%
2024/09/11	1	34.30	0	0.00	33.90	1	586	0.17%
2024/09/04	0	0.00	1	31.90	32.20	-1	567	-0.18%
2024/09/03	0	35.55	1.3	35.08	35.00	-1.3	556	-0.23%
2024/09/02	0	0.00	0.1	35.80	35.55	-0.1	552	-0.02%
2024/08/30	2	35.55	0	0.00	35.55	2	539	0.37%
2024/08/26	0.3	34.40	0	0.00	34.35	0.3	510	0.06%
2024/08/20	6	35.60	6.2	36.10	32.80	-0.2	456	-0.04%
2024/08/19	2	33.65	2	33.45	33.55	0	402	0.00%
2024/08/16	1	33.30	0	0.00	32.90	1	390	0.26%
2024/08/15	0.3	31.65	2	31.80	31.80	-1.7	356	-0.48%
2024/08/12	0	0.00	4	30.44	30.45	-4	324	-1.23%
2024/08/09	6	29.76	5	30.04	30.35	1	321	0.31%
2024/08/08	6	27.63	7	29.01	29.45	-1	293	-0.34%
2024/08/05	0	0.00	12	25.75	25.00	-12	264	-4.54%
2024/08/02	0	0.00	1	27.70	27.70	-1	250	-0.40%
2024/06/25	1	29.60	1	29.20	29.60	0	362	0.00%
2024/06/21	0	0.00	1	29.80	29.80	-1	385	-0.26%
2024/06/20	0	0.00	0.2	29.45	29.90	-0.2	395	-0.05%
2024/06/14	1	29.80	4	29.80	29.70	-3	402	-0.75%
2024/06/11	0	0.00	1	29.90	29.60	-1	410	-0.24%
2024/06/06	0	0.00	1	29.90	30.00	-1	408	-0.25%
2024/05/22	0	0.00	2	30.80	30.90	-2	425	-0.47%
2024/05/21	2	30.75	0	0.00	30.60	2	427	0.47%
2024/05/20	0	0.00	3	30.30	30.25	-3	432	-0.69%
2024/05/17	2	30.50	0	0.00	30.50	2	436	0.46%
2024/05/16	0	0.00	1	30.40	30.40	-1	443	-0.23%
2024/05/10	0	0.00	1	30.40	30.55	-1	462	-0.22%
2024/05/09	0	0.00	1	31.20	31.00	-1	456	-0.22%
2024/05/03	0	0.00	10	32.05	32.05	-10	454	-2.20%
2024/05/02	1	32.10	0	0.00	32.30	1	454	0.22%
2024/04/30	4	32.99	2	33.08	32.50	2	452	0.44%
2024/04/24	0	31.80	0	0.00	31.55	0	442	0.00%
2024/04/19	0	0.00	1	32.00	31.90	-1	461	-0.22%
2024/04/18	0	0.00	2	34.03	34.10	-2	447	-0.45%
2024/04/15	2	33.68	0	0.00	33.60	2	413	0.48%
2024/04/12	2	33.43	0	0.00	33.10	2	401	0.50%
2024/04/09	0	32.35	0	0.00	32.50	0	379	0.00%
2024/04/08	0	32.45	0	0.00	32.45	0	375	0.00%
2024/03/29	0	0.00	9.4	33.21	32.75	-9.4	363	-2.58%
2024/03/27	5	32.80	2	32.55	32.70	3	349	0.86%
2024/03/26	3	31.48	0	0.00	31.30	3	332	0.90%
2024/03/25	0	0.00	1	32.20	31.95	-1	330	-0.30%
2024/03/22	1	31.65	0	0.00	32.10	1	321	0.31%
2024/03/20	0.4	30.75	0	0.00	30.45	0.4	315	0.13%
2024/03/15	0	30.30	0	0.00	30.20	0	324	0.00%
2024/03/08	0	0.00	3	30.00	30.15	-3	324	-0.92%
2024/03/07	4	31.33	0	0.00	31.10	4	324	1.23%
2024/03/06	1	32.15	0	0.00	31.90	1	323	0.31%
2024/03/05	0.1	31.85	0	0.00	31.70	0.1	324	0.03%
2024/03/01	0	31.60	0	0.00	31.50	0	333	0.00%
2024/02/21	0	0.00	1	32.05	32.85	-1	530	-0.19%
2024/02/20	0	0.00	3	32.20	32.15	-3	591	-0.51%
2024/02/16	6	31.58	0	0.00	31.90	6	580	1.03%
2024/02/15	3	31.60	0	0.00	31.20	3	574	0.52%
2024/02/01	0	30.40	0	0.00	30.20	0	568	0.00%
2024/01/29	0	0.00	3	30.15	30.25	-3	566	-0.53%
2024/01/24	0	0.00	2	30.35	30.30	-2	562	-0.36%
2024/01/16	8	31.41	8	31.26	31.10	0	560	0.00%
2024/01/09	0	0.00	1	29.75	29.40	-1	562	-0.18%
2024/01/02	1	30.50	0	0.00	30.50	1	572	0.17%
2023/12/20	0	0.00	1	31.85	31.75	-1	589	-0.17%
2023/12/06	0	0.00	22	32.91	32.70	-22	617	-3.56%
2023/12/05	21	32.84	1	32.70	32.70	20	667	3.00%
2023/11/27	0	0.00	52	32.66	32.65	-52	682	-7.62%
2023/11/22	50	34.50	0	0.00	33.70	50	666	7.50%
2023/11/21	8	34.70	4	34.70	34.45	4	647	0.62%
2023/11/20	10.2	34.67	4	35.28	35.20	6.2	606	1.02%
2023/11/17	12	32.24	12	32.35	33.10	0	498	0.00%
2023/11/15	0	0.00	1	29.55	29.65	-1	449	-0.22%
2023/11/10	0	0.00	1	28.55	28.65	-1	468	-0.21%
2023/11/03	0	0.00	3	29.90	29.85	-3	509	-0.59%
2023/11/01	0	0.00	1	29.20	29.15	-1	559	-0.18%
2023/10/19	0	30.95	0	0.00	30.35	0	714	0.00%
2023/10/18	0	0.00	2	30.30	30.35	-2	724	-0.28%
2023/10/13	0	32.80	2	33.25	32.60	-2	792	-0.25%
2023/10/12	0	0.00	3	32.35	32.65	-3	813	-0.37%
2023/10/05	1	33.10	0	0.00	33.15	1	853	0.12%
2023/10/04	2	32.95	0	0.00	33.00	2	865	0.23%
2023/09/27	2	33.60	0	0.00	33.40	2	917	0.22%
2023/09/25	0	0.00	5	33.90	34.00	-5	942	-0.53%
2023/09/19	2	33.73	2	33.28	33.00	0	956	0.00%
2023/09/18	0	0.00	1	33.40	33.50	-1	962	-0.10%
2023/09/15	1	33.85	1	33.45	33.35	0	968	0.00%
2023/09/14	0	0.00	1	33.85	33.60	-1	971	-0.10%
2023/09/13	0	0.00	2	33.35	33.30	-2	978	-0.20%
2023/09/08	4	32.11	0	0.00	32.05	4	995	0.40%
2023/09/04	0	0.00	2	34.90	34.80	-2	1,086	-0.18%
2023/09/01	0	0.00	0.1	34.55	34.40	-0.1	1,158	-0.01%
2023/08/30	0	0.00	2	34.28	34.25	-2	1,751	-0.11%
2023/08/29	0	0.00	1	33.45	33.80	-1	1,773	-0.06%
2023/08/28	1	33.50	0	0.00	33.40	1	1,792	0.06%
2023/08/23	0	0.00	0.4	34.10	34.05	-0.4	1,855	-0.02%
2023/08/22	1	34.40	0	0.00	33.80	1	1,907	0.05%
2023/08/18	1	34.60	0	0.00	33.75	1	1,979	0.05%
2023/08/16	1	33.95	1	34.25	34.20	0	2,091	0.00%
2023/08/14	0	0.00	1.1	33.73	33.65	-1.1	2,402	-0.05%
2023/08/09	0	0.00	1	35.85	36.05	-1	2,424	-0.04%
2023/08/08	1.1	36.13	14	36.68	35.80	-12.9	2,443	-0.53%
2023/08/07	2	38.00	0	0.00	38.30	2	2,435	0.08%
2023/08/01	2	39.45	0	0.00	39.45	2	2,539	0.08%
2023/07/31	2	39.48	1	40.15	39.20	1	2,534	0.04%
2023/07/26	2	39.93	2	40.13	39.85	0	2,514	0.00%
2023/07/25	1	37.70	1	38.70	38.90	0	2,473	0.00%
2023/07/24	0	0.00	2	37.45	37.55	-2	2,471	-0.08%
2023/07/21	0	0.00	1	39.00	38.80	-1	2,470	-0.04%
2023/07/18	3	40.22	0	0.00	40.00	3	2,806	0.11%
2023/07/17	3	41.38	2	40.35	41.35	1	2,950	0.03%
2023/07/14	1	40.80	0	0.00	40.70	1	2,957	0.03%
2023/07/13	5	40.75	3	40.65	40.60	2	2,983	0.07%
2023/07/12	1	42.15	1	41.95	41.80	0	3,007	0.00%
2023/07/11	0	0.00	1	42.10	42.05	-1	3,017	-0.03%
2023/07/10	0	0.00	2	44.05	43.80	-2	3,025	-0.07%
2023/07/03	1	46.05	0	0.00	46.10	1	3,052	0.03%
2023/06/27	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/26	0	0.00	2	44.93	44.85	-2	3,114	-0.06%
2023/06/21	0	0.00	1	45.20	45.10	-1	3,115	-0.03%
2023/06/19	1	45.45	0	0.00	45.20	1	3,140	0.03%
2023/06/16	1	45.80	0	0.00	45.60	1	3,148	0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	1	45.20	1	45.20	45.10	0	3,154	0.00%
2023/06/13	3	45.05	0	0.00	45.00	3	3,180	0.09%
2023/06/12	1	45.00	1	45.50	44.80	0	3,194	0.00%
2023/06/09	3	45.58	1	45.75	45.65	2	3,182	0.06%
2023/06/08	5	45.32	11	45.62	45.15	-6	3,190	-0.19%
2023/06/07	4	48.76	6	48.80	48.00	-2	3,131	-0.06%
2023/06/06	28.2	49.76	5	51.74	48.55	23.2	3,109	0.75%
2023/06/05	8	51.24	23	50.44	52.50	-15	2,854	-0.53%
2023/06/02	10	48.08	0	0.00	47.80	10	2,656	0.38%
2023/06/01	1	48.00	2	47.95	47.70	-1	2,702	-0.04%
2023/05/31	1	48.25	4	48.30	48.20	-3	2,712	-0.11%
2023/05/30	3	47.75	2	47.88	47.65	1	2,716	0.04%
2023/05/29	1	47.95	0	0.00	47.80	1	2,746	0.04%
2023/05/26	1	47.85	1	47.50	46.85	0	2,754	0.00%
2023/05/24	1	48.90	2	48.80	48.60	-1	2,775	-0.04%
2023/05/23	0	48.50	0	0.00	48.10	0	2,944	0.00%
2023/05/19	2	49.15	1	46.75	47.15	1	2,899	0.03%
2023/05/18	102	48.22	103	48.57	48.00	-1	2,796	-0.04%	大買/大賣/
2023/05/16	0	0.00	1	46.15	45.60	-1	2,792	-0.04%
2023/05/15	3	44.93	20	44.90	45.05	-17	3,029	-0.56%
2023/05/12	1	45.55	4	44.83	45.75	-3	3,489	-0.09%
2023/05/11	0	0.00	5	44.60	43.95	-5	3,781	-0.13%
2023/05/10	4	46.04	2	46.60	45.75	2	3,852	0.05%
2023/05/09	2	46.10	11	47.28	45.80	-9	3,887	-0.23%
2023/05/08	0	0.00	4	45.00	44.65	-4	3,822	-0.10%
2023/05/04	2	44.85	0	0.00	44.85	2	3,891	0.05%
2023/05/03	1	44.90	2	44.90	44.85	-1	3,990	-0.03%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/25	3	45.13	0	0.00	45.05	3	4,203	0.07%
2023/04/24	2	46.80	0	0.00	46.95	2	4,200	0.05%
2023/04/21	13	49.59	16	48.38	47.80	-3	4,222	-0.07%
2023/04/20	13	48.69	6	48.92	49.15	7	3,992	0.18%
2023/04/19	0	0.00	1	47.50	47.45	-1	3,886	-0.03%
2023/04/18	0	0.00	5	47.31	46.95	-5	3,902	-0.13%
2023/04/17	3	47.50	5	47.29	47.90	-2	3,911	-0.05%
2023/04/14	1	45.40	0	0.00	45.40	1	3,918	0.03%
2023/04/13	2	45.80	1	46.50	45.80	1	3,937	0.03%
2023/04/06	5	47.85	2	47.30	47.90	3	4,104	0.07%
2023/03/31	0	0.00	1	47.00	46.90	-1	4,139	-0.02%
2023/03/29	1	46.45	0	0.00	46.65	1	4,292	0.02%
2023/03/28	1	45.90	0	0.00	45.30	1	4,371	0.02%
2023/03/27	4	46.60	0	0.00	46.45	4	4,443	0.09%
2023/03/23	1	46.40	0	0.00	46.10	1	4,777	0.02%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/16	62	44.53	60	44.80	43.90	2	4,992	0.04%
2023/03/15	2	45.45	2	45.70	45.05	0	5,128	0.00%
2023/03/14	0	45.85	0	0.00	45.60	0	5,250	0.00%
2023/03/13	0	0.00	1	45.55	45.65	-1	5,350	-0.02%
2023/03/10	3	47.67	0	0.00	46.50	3	5,464	0.05%
2023/03/09	0	0.00	3	48.70	48.50	-3	5,713	-0.05%
2023/03/08	2	48.98	0	0.00	49.65	2	6,146	0.03%
2023/03/07	27	49.66	31	50.01	48.90	-4	6,584	-0.06%
2023/03/06	3	48.93	4	48.73	49.20	-1	6,680	-0.01%
2023/03/03	3	47.10	0	0.00	46.95	3	6,748	0.04%
2023/03/02	0	46.50	10	46.25	46.40	-10	6,874	-0.15%
2023/03/01	8	46.43	1	46.50	46.10	7	7,044	0.10%
2023/02/24	22	47.80	0	0.00	47.75	22	7,402	0.30%
2023/02/23	1	48.80	0	0.00	48.75	1	7,711	0.01%
2023/02/22	0	49.03	0	0.00	48.50	0	8,173	0.00%
2023/02/21	33	51.63	28	51.39	50.60	5	8,289	0.06%
2023/02/20	5	49.54	7	49.47	49.50	-2	8,296	-0.02%
2023/02/17	1	48.75	0	0.00	49.10	1	8,798	0.01%
2023/02/16	2	49.08	0	0.00	49.30	2	9,004	0.02%
2023/02/15	5	48.99	2	48.65	48.55	3	9,390	0.03%
2023/02/14	5	48.61	7	49.27	48.45	-2	9,741	-0.02%
2023/02/13	104	51.82	101	51.45	50.10	3	10,316	0.03%	大買/大賣/
2023/02/10	263	52.37	269	52.24	51.10	-6	10,707	-0.06%	大買/大賣/
2023/02/09	52	48.50	52	48.32	48.65	0	11,927	0.00%
2023/02/08	3	46.73	1	47.25	45.90	2	12,699	0.02%
2023/02/07	6	46.53	6	46.10	46.30	0	13,526	0.00%
2023/02/06	0	0.00	2	44.50	45.10	-2	14,926	-0.01%
2023/02/03	3	45.48	0	0.00	44.90	3	15,698	0.02%
2023/02/02	3	46.03	1	46.00	46.30	2	16,203	0.01%
2023/02/01	2	46.60	10	46.75	46.15	-8	16,653	-0.05%
2023/01/31	48	46.05	48	45.98	46.40	0	16,819	0.00%
2023/01/30	1	43.40	0	0.00	43.15	1	16,874	0.01%
2023/01/13	5	42.09	12	41.98	41.40	-7	17,827	-0.04%
2023/01/12	1	42.55	5	42.81	42.00	-4	18,213	-0.02%
2023/01/11	1	42.25	5	42.64	43.15	-4	18,617	-0.02%
2023/01/10	4	43.59	8	42.86	42.65	-4	19,417	-0.02%
2023/01/09	1	43.50	0	0.00	43.45	1	20,366	0.00%
2023/01/06	1	43.50	14	43.87	43.85	-13	20,461	-0.06%
2023/01/05	7	45.05	1	45.70	44.35	6	20,747	0.03%
2023/01/04	12	46.20	3	46.42	45.85	9	21,028	0.04%
2023/01/03	1	45.35	7	45.31	45.50	-6	21,281	-0.03%
2022/12/30	7	45.00	2	44.95	44.80	5	21,770	0.02%
2022/12/29	3	44.37	2	44.30	44.90	1	22,646	0.00%
2022/12/28	10	45.06	20	45.28	44.20	-10	23,650	-0.04%
2022/12/27	6	45.67	9	45.68	45.30	-3	24,351	-0.01%
2022/12/26	3	46.75	2	47.10	46.15	1	24,560	0.00%
2022/12/23	14	46.80	19	46.93	47.20	-5	24,821	-0.02%
2022/12/22	6	46.92	6	47.03	46.55	0	25,295	0.00%
2022/12/21	18	47.90	10	48.59	46.95	8	26,034	0.03%
2022/12/20	10	50.40	7	51.74	49.05	3	26,073	0.01%
2022/12/19	7	53.14	7	53.27	51.80	0	26,055	0.00%
2022/12/16	7	52.89	8	52.91	53.10	-1	26,093	0.00%
2022/12/15	10	53.59	6	53.27	53.20	4	26,077	0.02%
2022/12/14	11	50.80	15	50.89	50.80	-4	25,943	-0.02%
2022/12/13	8	50.68	2	51.00	50.10	6	25,995	0.02%
2022/12/12	0	0.00	7	50.71	50.70	-7	26,079	-0.03%
2022/12/09	5	51.70	10	50.89	50.60	-5	26,300	-0.02%
2022/12/08	12	51.03	7	51.17	51.20	5	26,408	0.02%
2022/12/07	26	51.50	18	51.18	50.50	8	26,426	0.03%
2022/12/06	6	53.43	9	54.01	53.20	-3	26,607	-0.01%
2022/12/05	12	53.27	10.1	53.22	53.10	1.9	26,694	0.01%
2022/12/02	3	54.37	48	54.74	53.90	-45	26,841	-0.17%
2022/12/01	83	55.53	83	54.48	54.20	0	27,484	0.00%
2022/11/30	70	56.73	328	56.99	54.80	-258	27,478	-0.94%	大賣/鉅額交易
2022/11/29	372.1	55.81	107	55.11	56.70	265.1	27,194	0.97%	大買/大賣/鉅額交易
2022/11/28	50	53.53	18	52.82	53.60	32	26,958	0.12%
2022/11/25	9	53.34	55	53.64	52.50	-46	26,952	-0.17%
2022/11/24	71	53.75	22	53.38	53.80	49	27,092	0.18%
2022/11/23	16	53.31	14	53.25	52.80	2	27,235	0.01%
2022/11/22	48	54.58	56	54.53	53.10	-8	27,187	-0.03%
2022/11/21	25	54.55	25	54.67	54.10	0	27,447	0.00%
2022/11/18	106	54.52	90	54.58	53.40	16	27,657	0.06%	大買/
2022/11/17	9	53.53	12	53.73	52.90	-3	27,353	-0.01%
2022/11/16	16	52.56	8	52.71	53.00	8	27,302	0.03%
2022/11/15	203	54.68	214	54.74	53.60	-11	27,611	-0.04%	大買/大賣/
2022/11/14	50	51.92	44	52.11	52.70	6	27,488	0.02%
2022/11/11	48	53.56	61	53.72	51.60	-13	27,383	-0.05%
2022/11/10	78	52.66	66	52.91	52.80	12	27,008	0.04%
2022/11/09	105	53.54	141	53.49	52.00	-36	26,633	-0.14%	大買/大賣/
2022/11/08	225	56.09	300	55.82	53.00	-75	26,009	-0.29%	大買/大賣/
2022/11/07	708	57.82	1,071	58.24	57.00	-363	25,403	-1.43%	大買/大賣/鉅額交易
2022/11/04	627	53.93	517	53.66	56.10	110	23,841	0.46%	大買/大賣/鉅額交易
2022/11/03	293	51.11	313	50.91	51.00	-20	22,899	-0.09%	大買/大賣/
2022/11/02	858	52.06	586	50.98	50.30	272	22,147	1.23%	大買/大賣/鉅額交易
2022/11/01	483	48.07	445	48.13	49.10	38	20,718	0.18%	大買/大賣/
2022/10/31	250	46.03	264	46.00	46.00	-14	20,013	-0.07%	大買/大賣/
2022/10/28	129	44.97	114	45.10	43.85	15	19,532	0.08%	大買/大賣/
2022/10/27	111	43.34	118	43.04	44.95	-7	19,120	-0.04%	大買/大賣/
2022/10/26	54	41.96	49	42.30	40.90	5	19,042	0.03%
2022/10/25	75	43.29	71	43.35	42.50	4	19,151	0.02%
2022/10/24	138	45.64	127	45.39	44.50	11	19,007	0.06%	大買/大賣/
2022/10/21	53	44.63	48	44.79	43.65	5	18,686	0.03%
2022/10/20	58	44.95	40	44.71	45.10	18	18,364	0.10%
2022/10/19	311	46.87	382	46.96	46.35	-71	18,002	-0.39%	大買/大賣/
2022/10/18	400	47.15	304.3	47.36	46.85	95.7	17,609	0.54%	大買/大賣/
2022/10/17	634	45.71	681	45.72	47.20	-47	16,884	-0.28%	大買/大賣/
2022/10/14	181	43.25	157.2	43.21	44.00	23.8	16,217	0.15%	大買/大賣/
2022/10/13	70.3	42.22	83	41.94	40.00	-12.7	16,103	-0.08%
2022/10/12	105.2	43.99	106	43.98	44.25	-0.8	15,821	0.00%	大買/大賣/
2022/10/11	59	43.54	58	43.46	43.00	1	15,566	0.01%
2022/10/07	178	45.78	360	45.90	45.05	-182	15,324	-1.19%	大買/大賣/鉅額交易
2022/10/06	1,767	46.48	1,638	46.67	46.05	129	14,887	0.87%	大買/大賣/鉅額交易
2022/10/05	205	46.84	292	46.78	44.40	-87	14,037	-0.62%	大買/大賣/
2022/10/04	809	44.57	659	44.59	45.80	150	13,091	1.15%	大買/大賣/鉅額交易
2022/10/03	79	42.02	83	42.17	41.65	-4	12,429	-0.03%
2022/09/30	23	41.76	13	41.29	42.00	10	12,325	0.08%
2022/09/29	120	42.35	107	42.24	42.50	13	12,145	0.11%	大買/大賣/
2022/09/28	343	41.36	352	41.37	40.10	-9	11,713	-0.08%	大買/大賣/
2022/09/27	34	38.99	31	38.95	39.70	3	11,055	0.03%
2022/09/26	8	37.59	24	37.33	36.45	-16	11,094	-0.14%
2022/09/23	8	39.53	4	39.65	38.90	4	11,248	0.04%
2022/09/22	14	38.80	0	0.00	39.60	14	11,374	0.12%
2022/09/21	3	38.22	3	37.35	38.25	0	11,500	0.00%
2022/09/20	11	37.70	2	37.55	37.80	9	11,494	0.08%
2022/09/19	4	37.55	7	38.07	37.50	-3	11,556	-0.03%
2022/09/16	60	39.75	94	39.78	39.25	-34	11,598	-0.29%
2022/09/15	6	42.58	15	42.09	41.95	-9	11,485	-0.08%
2022/09/14	2	42.25	11	42.35	42.65	-9	11,510	-0.08%
2022/09/13	40	45.17	38	44.78	43.40	2	11,628	0.02%
2022/09/12	13	43.98	8	43.88	44.10	5	11,539	0.04%
2022/09/08	11	43.33	5	43.40	43.00	6	11,574	0.05%
2022/09/07	648	43.96	628	43.87	42.75	20	11,941	0.17%	大買/大賣/
2022/09/06	42	43.43	59	43.31	41.90	-17	11,433	-0.15%
2022/09/05	24	42.76	24	42.78	43.15	0	11,656	0.00%
2022/09/02	38	43.28	23	43.05	42.85	15	11,739	0.13%
2022/09/01	59	43.08	49	43.22	41.75	10	12,208	0.08%
2022/08/31	32	43.00	46	42.76	42.75	-14	12,974	-0.11%
2022/08/30	69	42.10	54	42.34	41.95	15	13,655	0.11%
2022/08/29	1	40.35	5	40.21	40.30	-4	13,706	-0.03%
2022/08/26	17	42.53	264	43.20	41.10	-247	13,864	-1.78%	大賣/鉅額交易
2022/08/25	705	42.50	470	42.24	42.95	235	13,788	1.70%	大買/大賣/鉅額交易
2022/08/24	28	39.64	15	39.93	39.05	13	14,421	0.09%
2022/08/23	10	38.10	9	38.40	39.20	1	14,622	0.01%
2022/08/22	120	39.76	283.3	39.72	38.50	-163.3	14,984	-1.09%	大買/大賣/鉅額交易
2022/08/19	597.1	38.66	436	38.46	39.35	161.1	15,048	1.07%	大買/大賣/鉅額交易
2022/08/18	7	36.14	13	35.97	35.80	-6	15,560	-0.04%
2022/08/17	1	35.30	3	34.90	35.50	-2	16,850	-0.01%
2022/08/16	6	35.15	13	34.92	34.70	-7	18,118	-0.04%
2022/08/15	3.1	35.40	0	0.00	35.15	3.1	18,513	0.02%
2022/08/12	3	34.68	0	0.00	34.50	3	19,478	0.02%
2022/08/11	3	35.13	10	36.17	35.00	-7	20,038	-0.03%
2022/08/10	38	35.39	37.3	35.31	35.40	0.7	19,999	0.00%
2022/08/09	225	34.89	217	34.79	34.55	8	19,919	0.04%	大買/大賣/
2022/08/08	4	32.83	3	32.55	33.25	1	19,900	0.01%
2022/08/05	6	33.79	0	0.00	33.20	6	20,025	0.03%
2022/08/04	2	31.90	0	0.00	32.60	2	20,077	0.01%
2022/08/03	2	34.08	0	0.00	33.00	2	20,158	0.01%
2022/08/02	16	35.72	4	35.78	33.95	12	20,260	0.06%
2022/08/01	123	35.99	122	35.96	35.55	1	20,248	0.00%	大買/大賣/
2022/07/29	9	32.77	17	33.57	33.65	-8	20,486	-0.04%
2022/07/28	1	32.15	1	31.55	31.75	0	20,628	0.00%
2022/07/27	11	31.45	10	31.04	31.70	1	20,668	0.00%
2022/07/26	0	32.53	0	0.00	31.55	0	20,805	0.00%
2022/07/25	5	32.92	4	33.06	32.70	1	20,901	0.00%
2022/07/22	4.3	34.43	7	34.03	33.95	-2.7	20,911	-0.01%
2022/07/21	218	35.34	215	35.00	34.75	3	20,877	0.01%	大買/大賣/
2022/07/19	7	32.96	3	32.98	32.95	4	20,751	0.02%
2022/07/18	1	31.90	0	0.00	32.95	1	20,908	0.00%
2022/07/15	2	32.00	0	0.00	32.15	2	21,217	0.01%
2022/07/14	0	0.00	1	30.70	31.60	-1	21,762	0.00%
2022/07/13	5	31.20	5	31.24	31.00	0	21,939	0.00%
2022/07/12	0.5	30.52	0	0.00	30.10	0.5	22,048	0.00%
2022/07/11	6	32.50	0	0.00	33.20	6	22,243	0.03%
2022/07/07	1	32.65	2	32.20	32.80	-1	22,393	0.00%
2022/07/06	7	32.48	8	32.51	31.45	-1	22,466	0.00%
2022/07/04	36	33.90	36	33.26	33.00	0	22,367	0.00%
2022/07/01	8	37.18	1	37.55	34.95	7	22,204	0.03%
2022/06/30	5	39.63	8	40.18	38.80	-3	21,963	-0.01%
2022/06/29	18.1	39.64	17	39.12	39.85	1.1	21,716	0.00%
2022/06/28	0	0.00	7	38.19	38.30	-7	21,509	-0.03%
2022/06/27	8	39.21	7	38.24	39.15	1	21,440	0.00%
2022/06/24	7	38.24	9	38.00	37.25	-2	21,317	-0.01%
2022/06/23	2	37.43	8	37.36	37.15	-6	21,166	-0.03%
2022/06/22	22	38.45	19	37.66	36.95	3	21,030	0.01%
2022/06/21	5	39.41	2	40.30	40.05	3	20,891	0.01%
2022/06/20	9	40.83	12	40.28	38.50	-3	20,685	-0.01%
2022/06/17	58	41.53	88	41.85	42.30	-30	20,450	-0.15%
2022/06/16	499	45.63	461	45.75	42.45	38	20,222	0.19%	大買/大賣/
2022/06/15	22	43.53	23	43.54	42.95	-1	19,648	-0.01%
2022/06/14	197	43.52	190	43.65	43.80	7	19,469	0.04%	大買/大賣/
2022/06/13	60	43.51	67	43.61	42.05	-7	18,987	-0.04%
2022/06/10	101	46.71	116	46.57	45.00	-15	18,756	-0.08%	大買/大賣/
2022/06/09	772	45.70	765	45.62	46.20	7	18,246	0.04%	大買/大賣/
2022/06/08	1,178.5	44.45	1,176	44.39	44.85	2.5	17,410	0.01%	大買/大賣/
2022/06/07	123	42.43	100	42.54	42.35	23	16,494	0.14%	大買/
2022/06/06	7	41.73	3	40.63	40.60	4	16,160	0.02%
2022/06/02	100	45.20	91	44.84	42.85	9	15,886	0.06%
2022/06/01	1,010.1	45.36	1,043.1	45.31	44.45	-33	15,334	-0.22%	大買/大賣/
2022/05/31	29	43.92	153	44.64	42.75	-124	14,221	-0.87%	大賣/鉅額交易
2022/05/30	579	44.73	435	44.80	45.15	144	13,913	1.03%	大買/大賣/鉅額交易
2022/05/27	59	43.41	60	43.26	44.00	-1	13,440	-0.01%
2022/05/26	710	45.83	699	45.85	44.75	11	12,892	0.09%	大買/大賣/
2022/05/25	1,506	45.72	1,598	45.43	44.30	-92	11,971	-0.77%	大買/大賣/
2022/05/24	687	44.37	1,012	45.89	43.10	-325	10,571	-3.07%	大買/大賣/鉅額交易
2022/05/23	696	45.82	273.1	45.31	46.25	423	9,280	4.56%	大買/大賣/鉅額交易
2022/05/20	348	39.93	349	40.02	42.05	-1	8,880	-0.01%	大買/大賣/
2022/05/19	1,220	37.27	1,195	37.29	38.25	25	7,899	0.32%	大買/大賣/
2022/05/18	1	34.25	1	34.45	34.80	0	7,409	0.00%
2022/05/17	0	0.00	3	33.55	34.15	-3	7,415	-0.04%
2022/05/16	2	33.98	1	33.60	33.40	1	7,434	0.01%
2022/05/13	14	34.39	17	34.40	34.85	-3	7,434	-0.04%
2022/05/12	58	33.63	59	33.70	33.15	-1	7,281	-0.01%
2022/05/11	3	34.60	2	33.15	33.25	1	7,139	0.01%
2022/05/10	4	33.20	4	33.68	33.85	0	7,000	0.00%
2022/05/09	11	36.00	18	35.65	35.00	-7	6,813	-0.10%
2022/05/06	77	37.84	79	37.91	37.40	-2	6,635	-0.03%
2022/05/05	124	36.77	115	36.64	37.40	9	6,103	0.15%	大買/大賣/
2022/05/04	2.1	34.91	7	34.89	34.00	-4.9	5,819	-0.08%
2022/05/03	6	35.13	3	35.65	35.40	3	5,729	0.05%
2022/04/29	24	34.91	21	35.19	35.65	3	5,548	0.05%
2022/04/28	3	32.87	1	32.65	32.45	2	5,403	0.04%
2022/04/27	3	34.05	4	33.34	32.60	-1	5,361	-0.02%
2022/04/26	84	36.86	91.2	36.69	33.15	-7.2	5,292	-0.14%
2022/04/25	9	36.08	6	35.52	35.10	3	5,275	0.06%
2022/04/22	63	38.24	63	38.11	37.60	0	5,230	0.00%
2022/04/21	76	39.09	81	39.23	38.10	-5	5,046	-0.10%
2022/04/20	268	38.21	262	38.20	38.40	6	4,666	0.13%	大買/大賣/
2022/04/19	26	34.52	26	35.30	35.65	0	4,051	0.00%
2022/04/18	12	34.43	15	33.37	32.45	-3	3,787	-0.08%
2022/04/15	36	32.60	26	32.57	32.15	10	3,640	0.27%
2022/04/14	18	34.35	17.3	34.48	35.00	0.7	3,359	0.02%
2022/04/13	36	32.33	39	32.56	33.00	-3	3,170	-0.09%
2022/04/12	31.3	30.50	48	30.76	31.00	-16.7	2,949	-0.57%
2022/04/08	1	27.05	1	27.75	27.80	0	2,655	0.00%
2022/03/29	1	26.05	1	26.05	26.00	0	2,472	0.00%
2022/03/28	0	0.00	2	26.65	26.75	-2	2,420	-0.08%
2022/03/25	1	27.65	0	0.00	27.60	1	2,398	0.04%
2022/03/22	0	0.00	5	28.60	27.90	-5	2,295	-0.22%
2022/03/21	5	28.85	1	28.65	28.85	4	2,266	0.18%
2022/03/18	1	28.00	0	0.00	28.05	1	2,220	0.05%
2022/03/15	0	0.00	1	26.80	26.10	-1	2,031	-0.05%
2022/03/14	162	30.09	159	30.21	27.60	3	1,980	0.15%	大買/大賣/
2022/03/11	58	28.50	59	28.38	28.60	-1	1,780	-0.06%
2022/03/09	1	25.75	1	26.05	26.45	0	1,629	0.00%
2022/03/07	1	27.10	1	27.50	27.50	0	1,575	0.00%
2022/03/04	2	28.45	12	28.15	28.60	-10	1,528	-0.65%
2022/03/03	127	29.00	116	28.39	27.80	11	1,452	0.76%	大買/大賣/
2022/03/02	41	27.63	76	27.29	27.05	-35	1,367	-2.56%
2022/03/01	44	27.37	9	27.02	27.65	35	1,326	2.64%
2022/02/24	0	0.00	5	25.25	24.70	-5	1,257	-0.40%
2022/02/23	1	26.65	0	0.00	26.20	1	1,223	0.08%
2022/02/22	0.2	28.00	0	0.00	26.45	0.2	1,193	0.01%
2022/02/21	59	28.95	55	28.98	28.35	4	1,143	0.35%
2022/02/18	8	28.24	22	28.53	27.50	-14	1,085	-1.29%
2022/02/17	10	27.15	10	26.35	26.80	0	966	0.00%
2022/02/16	24	26.60	11	26.37	27.10	13	868	1.50%
2022/02/15	539	26.81	539	26.80	24.75	0	778	0.00%	大買/大賣/
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/08	1	23.20	0	0.00	22.75	1	606	0.16%
2022/02/07	1	22.35	1	22.90	22.80	0	619	0.00%
2022/01/24	0	0.00	4	22.20	21.90	-4	604	-0.66%
2022/01/19	0	0.00	2	24.23	23.95	-2	545	-0.37%
2022/01/18	19	25.81	74	25.99	25.00	-55	509	-10.80%
2022/01/17	60	25.49	8	24.36	25.65	52	378	13.74%
2022/01/14	5	22.83	1	23.10	23.35	4	290	1.38%
2022/01/12	1	21.80	0	0.00	21.90	1	260	0.38%
2022/01/11	1	22.50	0	0.00	22.00	1	258	0.39%
2022/01/10	3	23.30	1	23.80	22.50	2	254	0.79%
2022/01/07	3	22.68	1	23.40	23.00	2	219	0.91%
2021/11/05	0	0.00	1	19.85	19.60	-1	125	-0.80%
2021/11/02	1	19.35	0	0.00	19.35	1	114	0.87%
2021/08/06	1	23.15	1	23.45	22.95	0	351	0.00%
2021/07/27	1	24.05	3	24.75	24.75	-2	299	-0.67%
2021/07/23	0	0.00	1	22.55	22.45	-1	257	-0.39%
2021/07/22	1	22.85	0	0.00	22.65	1	257	0.39%
2021/07/14	0	0.00	1	23.20	23.30	-1	245	-0.41%
2021/07/13	0	0.00	1	23.70	23.20	-1	242	-0.41%
2021/07/08	0	0.00	2	22.50	22.80	-2	213	-0.94%
2021/07/07	2	23.00	0	0.00	22.90	2	215	0.93%
2021/07/06	2	22.40	2	23.30	23.30	0	193	0.00%
2021/07/05	0	0.00	1	20.65	21.20	-1	158	-0.63%
2021/06/24	0	0.00	2	19.38	19.00	-2	161	-1.24%
2021/06/23	4	18.40	0	0.00	18.50	4	159	2.51%
2021/05/21	0	0.00	2	19.00	18.85	-2	250	-0.80%
2021/05/07	0	0.00	5	22.00	22.65	-5	246	-2.03%
2021/04/21	1	22.90	0	0.00	23.00	1	243	0.41%
2021/04/20	0	0.00	1	23.00	22.90	-1	241	-0.41%
2021/04/08	1	23.60	0	0.00	23.60	1	223	0.45%
2021/03/12	0	0.00	1	23.65	23.40	-1	205	-0.49%
2021/03/11	1	22.70	0	0.00	22.55	1	201	0.50%
2021/03/09	0	0.00	3	24.15	22.55	-3	209	-1.43%
2021/01/18	1	22.10	0	0.00	22.75	1	235	0.42%
2021/01/12	0	0.00	1	22.55	22.55	-1	230	-0.43%
2021/01/11	0	0.00	1	22.60	22.65	-1	229	-0.44%
2020/12/29	0	0.00	1	23.90	23.60	-1	225	-0.44%
2020/12/16	0	0.00	1	23.05	23.60	-1	214	-0.47%
2020/12/08	1	24.85	2	24.75	25.10	-1	193	-0.52%
2020/12/07	0	0.00	2	24.83	24.55	-2	191	-1.04%
2020/12/04	4	24.94	0	0.00	24.55	4	189	2.11%
2020/12/03	3	26.13	0	0.00	25.60	3	182	1.64%
2020/12/01	0	0.00	5	27.40	26.70	-5	173	-2.87%
2020/11/30	3	26.77	1	26.80	26.70	2	165	1.21%
2020/11/27	26	27.22	10	27.17	27.25	16	151	10.55%
2020/11/26	0	0.00	2	25.35	25.35	-2	94	-2.11%
2020/11/23	1	22.50	0	0.00	22.60	1	84	1.19%
2020/11/17	2	22.45	0	0.00	22.55	2	87	2.28%
2020/11/03	0	0.00	1	21.95	21.80	-1	89	-1.11%
2020/09/17	0	0.00	1	22.65	22.75	-1	170	-0.59%
2020/09/02	1	23.25	0	0.00	23.20	1	213	0.47%
2020/08/21	0	0.00	1	22.05	22.15	-1	240	-0.42%
2020/08/20	0	0.00	1	22.45	21.50	-1	243	-0.41%
2020/08/18	2	22.85	0	0.00	22.70	2	254	0.78%
2020/08/14	0	0.00	1	23.00	22.90	-1	255	-0.39%
2020/07/23	1	24.50	0	0.00	24.75	1	366	0.27%
2020/07/17	0	0.00	1	25.50	25.10	-1	385	-0.26%
2020/07/13	1	26.10	0	0.00	26.20	1	412	0.24%
2020/07/10	1	26.15	0	0.00	26.00	1	417	0.24%
2020/07/09	2	27.00	0	0.00	27.00	2	415	0.48%
2020/07/02	0	0.00	1	29.20	29.05	-1	413	-0.24%
2020/06/19	0	0.00	1	27.85	27.90	-1	419	-0.24%
2020/06/16	6	26.63	0	0.00	26.70	6	423	1.42%
2020/06/15	0	0.00	1	26.90	26.55	-1	422	-0.24%
2020/06/11	0	0.00	1	28.50	27.70	-1	423	-0.24%
2020/06/01	2	29.25	0	0.00	29.25	2	414	0.48%
2020/05/26	1	29.55	0	0.00	29.50	1	412	0.24%
2020/05/25	1	29.50	0	0.00	29.50	1	408	0.24%
2020/05/14	0	0.00	1	33.80	32.30	-1	406	-0.25%
2020/05/13	1	33.50	0	0.00	33.45	1	406	0.25%
2020/05/12	0	0.00	3	32.98	32.80	-3	402	-0.74%
2020/05/11	3	34.03	0	0.00	33.45	3	399	0.75%
2020/05/08	0	0.00	1	32.80	32.60	-1	361	-0.28%
2020/05/07	0	0.00	1	31.80	31.10	-1	345	-0.29%
2020/04/30	1	29.75	0	0.00	29.85	1	331	0.30%
2020/04/29	1	29.70	0	0.00	29.55	1	334	0.30%
2020/04/23	1	29.80	0	0.00	29.70	1	329	0.30%
2020/04/16	0	0.00	1	29.35	30.55	-1	329	-0.30%
2020/04/08	0	0.00	1	26.60	26.50	-1	355	-0.28%
2020/04/07	1	25.00	0	0.00	25.50	1	357	0.28%
2020/03/24	0	0.00	1	23.60	22.80	-1	381	-0.26%
2020/03/17	0	0.00	3	20.78	20.15	-3	370	-0.81%
2020/03/16	1	21.65	0	0.00	21.60	1	370	0.27%
2020/03/10	2	29.90	0	0.00	29.90	2	360	0.55%
2020/03/09	0	0.00	2	32.20	31.90	-2	360	-0.55%
2020/03/05	0	0.00	1	32.75	32.95	-1	364	-0.27%
2020/03/03	2	32.60	0	0.00	32.55	2	368	0.54%
2020/02/05	0	0.00	2	34.20	33.40	-2	460	-0.43%
2020/02/04	3	33.43	2	33.35	33.75	1	478	0.21%
2020/02/03	2	32.50	20	33.00	33.00	-18	504	-3.57%
2020/01/31	0	0.00	10	34.00	34.45	-10	517	-1.93%
2020/01/30	10	33.30	0	0.00	33.55	10	551	1.81%
2020/01/17	0	0.00	5	36.66	36.50	-5	593	-0.84%
2020/01/16	25	36.44	2	36.73	36.75	23	593	3.88%
2020/01/14	1	35.50	0	0.00	35.50	1	578	0.17%
2020/01/09	0	0.00	1	36.60	35.90	-1	565	-0.18%
2020/01/08	0	0.00	2	35.40	34.70	-2	549	-0.36%
2020/01/07	0	0.00	2	32.93	33.05	-2	537	-0.37%
2020/01/03	0	0.00	1	32.95	33.00	-1	542	-0.18%
2020/01/02	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/30	0	0.00	1	33.05	33.00	-1	543	-0.18%
2019/12/27	1	32.55	0	0.00	32.50	1	542	0.18%
2019/12/26	1	33.00	0	0.00	33.05	1	559	0.18%
2019/12/25	2	33.35	0	0.00	33.35	2	561	0.36%
2019/12/19	1	34.40	0	0.00	34.45	1	607	0.16%
2019/12/18	2	34.90	0	0.00	34.90	2	613	0.33%
2019/12/13	2	35.30	1	35.45	35.35	1	718	0.14%
2019/12/02	0	0.00	2	36.53	36.05	-2	793	-0.25%
2019/11/28	1	36.30	0	0.00	36.25	1	815	0.12%
2019/11/27	2	36.25	0	0.00	36.50	2	818	0.24%
2019/11/26	1	36.80	0	0.00	36.70	1	824	0.12%
2019/11/21	1	36.75	0	0.00	36.65	1	840	0.12%
2019/11/20	0	0.00	2	38.18	37.50	-2	842	-0.24%
2019/11/19	1	39.00	0	0.00	38.00	1	864	0.12%
2019/11/18	0	0.00	12	38.23	38.50	-12	899	-1.33%
2019/11/15	2	37.93	1	38.60	37.60	1	947	0.11%
2019/11/14	4	38.14	0	0.00	38.05	4	996	0.40%
2019/11/13	2	39.45	0	0.00	39.20	2	1,008	0.20%
2019/11/12	0	0.00	1	37.70	38.05	-1	991	-0.10%
2019/11/11	0	0.00	8	35.64	34.60	-8	986	-0.81%
2019/11/08	7	35.99	0	0.00	36.15	7	986	0.71%
2019/11/07	0	0.00	1	36.15	35.80	-1	986	-0.10%
2019/11/05	0	0.00	1	36.55	37.30	-1	982	-0.10%
2019/11/04	3	36.88	0	0.00	36.60	3	976	0.31%
2019/11/01	0	0.00	1	39.75	39.25	-1	956	-0.10%
2019/10/31	2	39.50	1	40.20	40.00	1	935	0.11%
2019/10/29	0	0.00	6	39.13	38.90	-6	888	-0.67%
2019/10/28	6	36.46	5	37.71	37.65	1	850	0.12%
2019/10/25	5	37.60	10	35.98	37.60	-5	829	-0.60%
2019/10/24	5	34.45	0	0.00	34.20	5	791	0.63%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/17	2	33.00	2	33.20	32.90	0	782	0.00%
2019/10/16	3	33.57	0	0.00	33.00	3	782	0.38%
2019/10/07	1	33.25	2	33.80	33.20	-1	763	-0.13%
2019/10/04	2	35.08	0	0.00	34.55	2	758	0.26%
2019/10/03	2	34.58	0	0.00	34.60	2	756	0.26%
2019/10/02	2	35.25	0	0.00	36.10	2	749	0.27%
2019/10/01	0	0.00	7	34.29	34.30	-7	728	-0.96%
2019/09/27	1	33.30	3	31.45	31.20	-2	726	-0.28%
2019/09/26	0	0.00	1	33.90	34.00	-1	703	-0.14%
2019/09/25	2	35.50	0	0.00	35.40	2	691	0.29%
2019/09/24	7	36.09	0	0.00	35.10	7	687	1.02%
2019/09/20	13	38.83	0	0.00	38.00	13	656	1.98%
2019/09/19	1	39.00	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	7	34.84	39.00	-7	591	-1.18%
2019/09/17	6	34.38	3	34.50	33.45	3	547	0.55%