光鋐 (4956)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	30.10	30.05	-3	5,865	-0.05%
2025/01/17	1	30.40	1	30.10	30.10	0	5,985	0.00%
2025/01/16	19	30.81	19	30.75	31.25	0	6,041	0.00%
2025/01/15	1	30.20	0	0.00	30.05	1	6,088	0.02%
2025/01/14	0	0.00	3	30.47	30.50	-3	6,152	-0.05%
2025/01/13	1	30.95	0	0.00	30.00	1	6,234	0.02%
2025/01/10	1	31.90	1	32.15	31.40	0	6,406	0.00%
2025/01/09	4.3	32.63	1	32.25	31.90	3.3	7,002	0.05%
2025/01/08	0	0.00	1	33.80	33.80	-1	8,284	-0.01%
2025/01/07	1	33.05	2	33.10	33.00	-1	9,773	-0.01%
2025/01/06	5	34.13	6.3	34.03	33.80	-1.3	10,586	-0.01%
2025/01/03	8.3	33.52	6	33.20	33.10	2.3	10,796	0.02%
2025/01/02	0	0.00	4	34.51	34.50	-4	11,033	-0.04%
2024/12/31	7	34.66	0	0.00	35.30	7	11,119	0.06%
2024/12/30	10	36.74	19	36.24	35.70	-9	11,100	-0.08%
2024/12/27	1	36.40	3	36.52	36.40	-2	11,064	-0.02%
2024/12/26	28	37.91	27	37.95	37.40	1	11,020	0.01%
2024/12/25	0	0.00	11.3	36.32	36.85	-11.3	10,693	-0.11%
2024/12/24	13	33.96	6	33.53	33.50	7	10,541	0.07%
2024/12/23	0	0.00	1	31.60	31.70	-1	10,483	-0.01%
2024/12/20	10	32.81	7	33.00	31.30	3	10,564	0.03%
2024/12/19	28	32.39	27	32.08	32.15	1	10,547	0.01%
2024/12/18	0	0.00	22	32.76	32.60	-22	10,578	-0.21%
2024/12/17	8	33.64	7	33.81	33.45	1	10,620	0.01%
2024/12/16	4	33.28	2	33.43	33.75	2	10,689	0.02%
2024/12/13	18.3	35.57	11	35.78	34.25	7.3	10,771	0.07%
2024/12/12	7	35.74	2	37.20	35.90	5	10,796	0.05%
2024/12/11	1	35.60	3	36.32	36.70	-2	10,855	-0.02%
2024/12/10	4	36.10	1	36.30	35.90	3	11,024	0.03%
2024/12/09	1	36.60	7	37.98	36.65	-6	11,324	-0.05%
2024/12/06	16	37.60	15	38.70	37.30	1	12,045	0.01%
2024/12/05	33	37.95	25	37.71	37.30	8	12,193	0.07%
2024/12/04	68	37.78	59	37.88	38.00	9	12,286	0.07%
2024/12/03	75	36.83	69.3	37.01	37.25	5.8	12,264	0.05%
2024/12/02	1	36.10	1	36.85	35.60	0	12,211	0.00%
2024/11/29	16	35.64	6	35.78	36.55	10	12,210	0.08%
2024/11/28	13.3	36.09	42	35.83	35.55	-28.8	12,324	-0.23%
2024/11/27	8	37.98	25.1	37.53	37.30	-17.1	12,253	-0.14%
2024/11/26	55	38.87	9	38.63	38.20	46	12,180	0.38%
2024/11/25	47.3	37.82	73	37.58	38.50	-25.7	11,943	-0.22%
2024/11/22	23	37.52	17	37.87	36.30	6	11,709	0.05%
2024/11/21	47	37.16	28	37.45	36.50	19	11,462	0.17%
2024/11/20	77	37.50	96.4	37.38	37.40	-19.4	11,245	-0.17%
2024/11/19	54	37.50	12	37.55	37.55	42	10,836	0.39%
2024/11/18	18	35.18	10	35.56	34.15	8	10,775	0.07%
2024/11/15	372	37.25	386.2	37.07	36.60	-14.2	10,643	-0.13%	大買/大賣/
2024/11/14	13.2	34.82	9	34.52	34.00	4.2	10,422	0.04%
2024/11/13	8.4	35.42	8	34.60	34.90	0.4	10,385	0.00%
2024/11/12	3	34.48	7	34.33	34.25	-4	10,302	-0.04%
2024/11/11	12	35.35	17	35.38	35.35	-5	10,242	-0.05%
2024/11/08	40	36.42	30	36.95	36.20	10	10,169	0.10%
2024/11/07	24	36.81	26	36.83	36.25	-2	10,073	-0.02%
2024/11/06	116	35.71	99.3	35.69	35.75	16.8	9,978	0.17%	大買/
2024/11/05	35	39.61	39	39.95	39.20	-4	9,765	-0.04%
2024/11/04	14	40.69	14	41.05	40.00	0	9,456	0.00%
2024/11/01	17.1	40.69	12	40.18	41.20	5.1	9,428	0.05%
2024/10/30	7	38.68	7	38.89	38.55	0	9,399	0.00%
2024/10/29	3	40.10	0	0.00	39.10	3	9,383	0.03%
2024/10/28	65	40.14	81	40.22	40.00	-16	9,362	-0.17%
2024/10/25	11	42.24	17	43.59	42.00	-6	9,338	-0.06%
2024/10/24	17	42.87	8.5	44.27	43.15	8.5	9,305	0.09%
2024/10/23	5	45.18	84	44.65	45.20	-79	9,238	-0.86%
2024/10/22	76	43.46	40	43.52	43.95	36	9,206	0.39%
2024/10/21	7	42.91	56	43.01	43.00	-49	9,181	-0.53%
2024/10/18	31	41.59	44	41.76	42.80	-13	9,156	-0.14%
2024/10/17	227.3	41.71	484	42.08	41.65	-256.8	9,143	-2.81%	大買/大賣/鉅額交易
2024/10/16	597	40.89	453	40.67	41.50	144	9,150	1.57%	大買/大賣/鉅額交易
2024/10/15	422	38.53	528	38.61	37.75	-106	9,028	-1.17%	大買/大賣/鉅額交易
2024/10/14	402	37.12	310	36.54	37.75	92	7,931	1.16%	大買/大賣/
2024/10/11	264	33.66	384	32.39	34.35	-120	6,479	-1.85%	大買/大賣/鉅額交易
2024/10/09	332	31.09	292	31.06	31.25	40	5,729	0.70%	大買/大賣/
2024/10/08	174	29.80	59	29.55	28.45	115	5,527	2.08%	大買/鉅額交易
2024/10/07	34	29.20	54	29.14	29.25	-20	5,380	-0.37%
2024/10/04	1	26.60	0	0.00	26.60	1	5,319	0.02%
2024/10/01	9	26.96	0	0.00	27.05	9	5,340	0.17%
2024/09/30	3	27.17	1	27.50	27.00	2	5,384	0.04%
2024/09/27	1	27.85	5	28.05	27.70	-4	5,483	-0.07%
2024/09/26	2	28.10	1	27.75	27.50	1	5,501	0.02%
2024/09/25	10	28.24	3	28.43	28.05	7	5,523	0.13%
2024/09/24	16	28.51	4	29.31	28.25	12	5,566	0.22%
2024/09/23	11	28.78	0	0.00	28.65	11	5,550	0.20%
2024/09/20	2	28.63	3.6	29.03	28.95	-1.6	5,633	-0.03%
2024/09/19	5	29.03	1	29.20	28.85	4	5,809	0.07%
2024/09/18	12	28.98	10	29.02	29.25	2	5,935	0.03%
2024/09/16	20	29.14	24	29.30	28.50	-4	6,343	-0.06%
2024/09/13	10	27.91	9	28.16	28.10	1	6,391	0.02%
2024/09/12	10	27.50	5	28.10	28.00	5	6,831	0.07%
2024/09/11	9	28.25	14	27.82	26.90	-5	6,807	-0.07%
2024/09/10	28	29.09	6.3	30.27	28.10	21.7	6,626	0.33%
2024/09/09	80.3	30.72	162	31.69	31.20	-81.7	6,319	-1.29%	大賣/
2024/09/06	338	32.25	279	32.16	32.30	59	5,557	1.06%	大買/大賣/
2024/09/05	29	28.99	40.3	29.16	29.40	-11.3	5,233	-0.22%
2024/09/04	4.3	26.68	3	27.25	26.75	1.3	5,130	0.03%
2024/09/03	6	28.97	8	28.89	28.40	-2	5,463	-0.04%
2024/09/02	5.6	27.93	3	28.90	27.85	2.6	5,503	0.05%
2024/08/30	367	29.25	387	28.99	28.60	-20	5,462	-0.37%	大買/大賣/
2024/08/23	5	27.69	4	27.35	27.85	1	5,369	0.02%
2024/08/22	6	28.15	6	27.85	27.65	0	5,389	0.00%
2024/08/21	10	28.35	10	27.90	27.95	0	5,428	0.00%
2024/08/20	17	28.21	10	28.00	28.20	7	5,423	0.13%
2024/08/19	13	27.94	25	28.30	28.30	-12	5,418	-0.22%
2024/08/16	13	28.25	18	27.70	27.70	-5	5,446	-0.09%
2024/08/15	5	25.58	2	25.60	25.75	3	5,393	0.06%
2024/08/09	0	0.00	1	25.10	25.25	-1	5,452	-0.02%
2024/08/07	1	23.75	1	22.80	23.75	0	5,423	0.00%
2024/08/06	1	22.30	2	21.83	22.30	-1	5,395	-0.02%
2024/08/05	5	23.31	0	0.00	23.05	5	5,358	0.09%
2024/08/02	2	25.85	0	0.00	25.60	2	5,433	0.04%
2024/08/01	1	27.20	0	0.00	27.00	1	5,461	0.02%
2024/07/29	27	26.76	6	25.87	25.70	21	5,465	0.38%
2024/07/26	35	26.96	5	27.00	27.05	30	5,433	0.55%
2024/07/23	3	28.00	5	27.36	27.30	-2	5,423	-0.04%
2024/07/22	5	27.60	0	0.00	27.60	5	5,394	0.09%
2024/07/19	5	28.25	36	28.34	28.35	-31	5,355	-0.58%
2024/07/18	15	29.53	14	29.26	28.90	1	5,318	0.02%
2024/07/17	68	30.66	32	30.84	30.10	36	5,255	0.69%
2024/07/16	80	30.86	16.1	30.61	29.60	63.9	5,096	1.25%
2024/07/15	421	30.22	431	30.20	30.35	-10	4,691	-0.21%	大買/大賣/
2024/07/12	152	28.14	95	27.87	27.60	57	4,579	1.24%	大買/
2024/07/11	4	28.13	12	28.11	28.15	-8	4,557	-0.18%
2024/07/10	1	26.75	21	27.11	26.90	-20	4,465	-0.45%
2024/07/09	5	26.76	604	26.50	26.75	-599	4,433	-13.51%	大賣/鉅額交易
2024/07/08	1	26.95	1	26.40	26.40	0	4,320	0.00%
2024/07/05	12	27.62	1	27.55	27.15	11	4,286	0.26%
2024/07/04	3	27.95	14	28.72	27.45	-11	4,281	-0.26%
2024/07/03	116	29.22	114	29.29	27.95	2	4,226	0.05%	大買/大賣/
2024/07/02	109	27.99	1	27.70	27.55	108	4,115	2.62%	大買/鉅額交易
2024/07/01	12	27.62	6	27.73	27.55	6	4,088	0.15%
2024/06/28	16	28.09	24	28.20	28.10	-8	4,063	-0.20%
2024/06/27	44	28.01	105	28.25	28.05	-61	4,022	-1.52%	大賣/
2024/06/26	89	27.99	15	28.21	28.60	74	3,958	1.87%
2024/06/25	35	28.37	26	28.79	27.80	9	3,854	0.23%
2024/06/24	55	27.48	47	27.88	27.80	8	3,629	0.22%
2024/06/21	612.1	28.18	121	28.25	27.65	491.1	3,444	14.26%	大買/大賣/鉅額交易
2024/06/20	48	26.94	26	26.84	27.20	22	2,945	0.75%
2024/06/19	1,102	26.87	1,101	25.88	24.75	1	2,757	0.04%	大買/大賣/
2024/06/18	13	24.72	18	24.46	24.60	-5	2,246	-0.22%
2024/06/17	0	0.00	1	23.30	23.30	-1	2,177	-0.05%
2024/06/14	3	23.12	4	23.29	23.30	-1	2,165	-0.05%
2024/06/13	1	23.60	1.1	22.90	22.65	-0.1	2,144	0.00%
2024/06/12	5	23.05	4	23.00	22.90	1	2,125	0.05%
2024/06/11	11	23.15	10	23.48	23.20	1	2,107	0.05%
2024/06/07	83.1	24.80	123.1	24.40	23.90	-40	2,064	-1.93%	大賣/
2024/06/06	271	22.90	230.6	22.87	22.95	40.4	1,686	2.40%	大買/大賣/
2024/06/04	0.1	21.00	0	0.00	20.70	0.1	1,586	0.00%
2024/06/03	1	21.50	0	0.00	21.30	1	1,597	0.06%
2024/05/31	0.5	21.35	0	0.00	21.20	0.5	1,629	0.03%
2024/05/30	1.1	21.88	0	0.00	21.50	1.1	1,616	0.07%
2024/05/29	3	22.48	2	22.25	22.45	1	1,604	0.06%
2024/05/28	0	0.00	2	22.45	22.60	-2	1,601	-0.12%
2024/05/27	3	22.55	30	22.64	22.50	-27	1,585	-1.70%
2024/05/24	0	0.00	1	21.50	21.80	-1	1,577	-0.06%
2024/05/23	3	21.95	4	22.13	21.80	-1	1,581	-0.06%
2024/05/22	4	22.60	5	22.30	22.50	-1	1,592	-0.06%
2024/05/21	3	21.62	8	21.73	21.65	-5	1,524	-0.33%
2024/05/20	2	21.40	5	21.55	21.15	-3	1,538	-0.19%
2024/05/17	4	21.88	3	21.62	21.75	1	1,539	0.06%
2024/05/16	0	0.00	2	20.80	20.50	-2	1,530	-0.13%
2024/05/15	0	0.00	1	20.75	20.45	-1	1,582	-0.06%
2024/05/13	0	0.00	1	20.70	20.50	-1	1,643	-0.06%
2024/05/10	0	0.00	8	20.70	20.60	-8	1,720	-0.46%
2024/05/09	1	20.15	1	20.55	20.55	0	1,757	0.00%
2024/05/08	8	20.66	0.1	20.85	20.25	7.9	1,797	0.44%
2024/05/07	2	21.55	6	21.35	21.20	-4	1,749	-0.23%
2024/05/06	5	20.55	5	21.33	21.25	0	1,757	0.00%
2024/04/30	0	19.40	1	19.60	19.65	-1	2,249	-0.04%
2024/04/29	0.1	19.65	3	19.55	19.55	-3	2,499	-0.12%
2024/04/26	0	0.00	1	19.85	19.65	-1	2,822	-0.04%
2024/04/25	11	19.86	0	0.00	19.85	11	4,026	0.27%
2024/04/24	5	20.53	1	20.25	20.25	4	4,377	0.09%
2024/04/23	0	0.00	1	20.60	20.20	-1	4,761	-0.02%
2024/04/22	12	21.02	71	21.35	20.80	-59	4,880	-1.21%
2024/04/19	71	21.58	22	21.34	21.65	49	5,097	0.96%
2024/04/18	25	21.64	5	21.57	20.75	20	5,257	0.38%
2024/04/17	3	19.65	5	20.20	20.45	-2	6,787	-0.03%
2024/04/10	3	19.80	1	19.45	19.95	2	8,717	0.02%
2024/04/09	1	18.90	0	0.00	19.00	1	8,695	0.01%
2024/04/03	0	0.00	1	19.15	19.00	-1	8,676	-0.01%
2024/04/02	10	18.75	9	18.77	18.65	1	8,661	0.01%
2024/04/01	0	0.00	2	18.55	19.15	-2	8,644	-0.02%
2024/03/29	1	18.10	0	0.00	18.00	1	8,615	0.01%
2024/03/22	0	0.00	1	18.15	18.20	-1	8,574	-0.01%
2024/03/20	0	0.00	26	18.21	18.05	-26	8,578	-0.30%
2024/03/19	0	0.00	3	18.40	18.40	-3	8,578	-0.03%
2024/03/18	2	18.78	2	18.75	18.85	0	8,580	0.00%
2024/03/15	1	18.80	0	0.00	18.80	1	8,575	0.01%
2024/03/14	0	0.00	1	19.05	19.25	-1	8,572	-0.01%
2024/03/13	1	19.25	2	19.10	19.30	-1	8,573	-0.01%
2024/03/12	0	0.00	1	19.80	19.70	-1	8,556	-0.01%
2024/03/08	1	19.00	1	19.10	19.20	0	8,552	0.00%
2024/03/07	3	19.45	7	19.52	19.25	-4	8,550	-0.05%
2024/03/06	5	20.19	4	20.26	19.95	1	8,546	0.01%
2024/03/05	4	19.89	0	0.00	20.00	4	8,527	0.05%
2024/03/04	0	0.00	6	19.82	19.75	-6	8,577	-0.07%
2024/03/01	0	0.00	0.1	20.00	19.70	-0.1	8,593	0.00%
2024/02/27	5	20.23	2	20.00	19.90	3	8,903	0.03%
2024/02/26	9	20.65	0	0.00	20.75	9	8,950	0.10%
2024/02/23	12	20.78	8	20.69	20.60	4	8,935	0.04%
2024/02/22	5	21.30	0	0.00	21.00	5	8,898	0.06%
2024/02/21	6	21.64	14	21.41	21.40	-8	8,866	-0.09%
2024/02/20	14	21.95	9	21.82	21.55	5	8,825	0.06%
2024/02/19	22	22.09	15	21.99	22.05	7	8,792	0.08%
2024/02/16	7	22.00	8	22.16	22.15	-1	8,740	-0.01%
2024/02/15	60	21.46	56	21.58	21.20	4	8,679	0.05%
2024/02/05	0	0.00	1	20.65	20.90	-1	8,639	-0.01%
2024/02/02	10	21.63	3	21.37	21.20	7	8,593	0.08%
2024/02/01	1	21.90	2	21.68	21.25	-1	8,510	-0.01%
2024/01/31	4	21.94	10	22.05	21.55	-6	8,469	-0.07%