廣穎 (4973)-富邦-嘉義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.80
漲跌
▼0.30
漲幅
-0.75%
成交量
1,022張
產業
上櫃半導體類股▼0.18%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	39.78	3	39.95	39.80	1	1,394	0.07%
2024/04/17	0	0.00	1	40.10	40.10	-1	1,385	-0.07%
2024/04/16	9	39.84	3	39.23	39.10	6	1,384	0.43%
2024/04/15	14	42.06	1	42.30	41.80	13	1,364	0.95%
2024/04/12	1	42.45	5	42.81	42.80	-4	1,352	-0.30%
2024/04/11	5	41.74	0	0.00	41.80	5	1,333	0.37%
2024/04/10	44	42.67	51	42.48	42.55	-7	1,380	-0.51%
2024/04/09	8	41.15	2	40.73	41.30	6	1,345	0.45%
2024/04/08	1	42.25	2	42.18	42.25	-1	1,324	-0.08%
2024/04/03	1	41.55	0.1	41.55	41.50	0.9	1,342	0.07%
2024/04/02	9	41.50	9.3	41.42	41.15	-0.3	1,379	-0.02%
2024/04/01	0	0.00	1	40.85	40.90	-1	1,381	-0.07%
2024/03/28	0	0.00	2	40.10	39.75	-2	1,448	-0.14%
2024/03/27	0	0.00	2	40.08	40.15	-2	1,587	-0.13%
2024/03/26	1	40.55	10	40.32	39.90	-9	1,587	-0.57%
2024/03/25	3	40.85	2	41.00	40.15	1	1,574	0.06%
2024/03/22	1	41.45	0	0.00	40.65	1	1,579	0.06%
2024/03/21	29	42.24	28	42.06	41.25	1	1,593	0.06%
2024/03/20	0	40.45	3	40.20	40.15	-3	1,589	-0.19%
2024/03/19	7.5	40.74	0.1	41.05	40.45	7.4	1,663	0.44%
2024/03/18	2	39.75	0.1	39.56	40.00	1.9	1,647	0.11%
2024/03/14	6	37.32	1	36.90	37.30	5	1,642	0.30%
2024/03/13	4.1	38.03	1	37.50	37.35	3.1	1,651	0.19%
2024/03/12	3	37.68	1	37.65	38.00	2	1,664	0.12%
2024/03/11	6	37.35	5	37.21	37.15	1	1,674	0.06%
2024/03/08	0.2	37.72	5	37.20	36.95	-4.8	1,679	-0.28%
2024/03/07	5.2	40.31	5	39.17	39.00	0.2	1,668	0.01%
2024/03/06	1.1	40.84	3.6	40.65	40.60	-2.5	1,661	-0.15%
2024/03/05	8	40.71	2	40.98	40.55	6	1,698	0.35%
2024/03/04	2	41.83	16	41.30	41.20	-14	1,764	-0.79%
2024/03/01	4.1	42.04	11	42.24	42.05	-6.9	1,830	-0.38%
2024/02/29	3	41.30	5	40.89	40.70	-2	1,778	-0.11%
2024/02/27	210	41.35	180	41.60	40.70	30	1,725	1.74%	大買/大賣/
2024/02/26	0	37.75	0	0.00	38.15	0	1,576	0.00%
2024/02/23	3	37.10	4	37.51	36.90	-1	1,544	-0.06%
2024/02/22	0	0.00	1	36.65	36.70	-1	1,506	-0.07%
2024/02/21	16	36.40	16	36.40	36.25	0	1,498	0.00%
2024/02/19	0	0.00	3	36.30	36.45	-3	1,488	-0.20%
2024/02/16	0	0.00	3	36.22	36.10	-3	1,488	-0.20%
2024/02/15	3	35.08	2	35.55	35.90	1	1,478	0.07%
2024/02/05	2	33.35	3	33.10	33.30	-1	1,453	-0.07%
2024/02/02	5	33.92	0	0.00	33.85	5	1,442	0.35%
2024/01/26	1	35.65	0	0.00	35.10	1	1,483	0.07%
2024/01/25	1	36.05	0	0.00	35.50	1	1,487	0.07%
2024/01/24	1	36.35	3	36.20	35.90	-2	1,490	-0.13%
2024/01/18	0.1	35.00	0	0.00	34.60	0.1	1,520	0.01%
2024/01/17	1.1	35.48	2	35.10	34.85	-0.9	1,515	-0.06%
2024/01/16	0.1	36.00	6	35.59	35.75	-5.9	1,509	-0.39%
2024/01/15	6	35.89	0	0.00	35.95	6	1,504	0.40%
2024/01/11	0.1	35.35	2	35.25	35.25	-1.9	1,483	-0.13%
2024/01/10	3.1	35.29	0	0.00	35.20	3.1	1,480	0.21%
2024/01/08	0	0.00	2	36.23	35.85	-2	1,458	-0.14%
2024/01/05	1	36.80	1	36.35	36.30	0	1,453	0.00%
2024/01/04	30	37.16	23	36.89	36.55	7	1,446	0.48%
2024/01/03	0	0.00	4	36.35	36.80	-4	1,384	-0.29%
2024/01/02	1	36.70	2	36.33	36.80	-1	1,381	-0.07%
2023/12/29	24	36.96	17	37.04	36.90	7	1,374	0.51%
2023/12/28	9	37.14	6	36.90	36.90	3	1,352	0.22%
2023/12/27	1	36.75	1	36.90	37.05	0	1,315	0.00%
2023/12/26	1	37.15	7	36.78	36.60	-6	1,293	-0.46%
2023/12/25	4	37.69	5	36.98	36.90	-1	1,275	-0.08%
2023/12/22	27	37.21	25.1	37.18	38.00	1.9	1,212	0.16%
2023/12/21	1	34.80	0	0.00	35.00	1	1,067	0.09%
2023/12/20	0	0.00	3	34.95	35.05	-3	1,061	-0.28%
2023/12/19	0	0.00	2	34.90	34.90	-2	1,055	-0.19%
2023/12/18	1	35.70	53	35.45	35.60	-52	1,040	-5.00%
2023/12/15	61	36.25	5	35.67	36.40	56	1,019	5.49%
2023/12/14	6	35.68	5	36.13	35.50	1	973	0.10%
2023/12/13	1	34.65	0	0.00	34.95	1	896	0.11%
2023/12/12	8	35.56	2	35.08	34.65	6	897	0.67%
2023/12/11	6	35.89	1	35.90	35.65	5	872	0.57%
2023/12/08	5	35.45	3	35.48	35.30	2	851	0.23%
2023/12/07	2	35.43	1	35.30	35.00	1	836	0.12%
2023/12/06	1	35.15	2	35.45	35.20	-1	814	-0.12%
2023/12/05	2	35.10	1	34.70	34.95	1	801	0.12%
2023/12/04	4	35.39	3	35.63	35.35	1	797	0.13%
2023/12/01	1	35.05	1	34.90	34.75	0	765	0.00%
2023/11/30	3	34.98	3	35.22	34.90	0	772	0.00%
2023/11/29	8	34.86	3	35.00	34.30	5	727	0.69%
2023/11/28	29	34.49	35	34.35	34.85	-6	676	-0.89%
2023/11/17	1	31.70	0	0.00	31.70	1	550	0.18%
2023/11/16	1	32.30	4	32.05	31.75	-3	548	-0.55%
2023/11/15	4	32.26	2	32.38	32.20	2	543	0.37%
2023/11/09	0	0.00	3	31.85	32.20	-3	534	-0.56%
2023/11/08	1.1	32.34	1	32.40	32.00	0.1	536	0.02%
2023/11/07	3	31.85	0	0.00	31.85	3	538	0.56%
2023/11/06	0	0.00	10	32.16	31.65	-10	536	-1.86%
2023/11/01	1	29.85	0	0.00	29.70	1	524	0.19%
2023/10/31	7	30.85	0	0.00	30.50	7	520	1.34%
2023/10/30	64	31.11	81	32.20	31.30	-17	531	-3.20%
2023/10/25	5	30.70	0	0.00	30.80	5	690	0.72%
2023/10/20	0	0.00	1	29.45	29.65	-1	778	-0.13%
2023/10/16	1	29.75	0	0.00	30.25	1	822	0.12%
2023/10/06	0	0.00	3	31.03	31.15	-3	943	-0.32%
2023/10/05	3	31.03	2	31.58	30.85	1	943	0.11%
2023/10/04	0	0.00	3	30.98	31.10	-3	940	-0.32%
2023/10/03	2	30.25	1	30.80	30.10	1	939	0.11%
2023/09/28	0	0.00	1	29.50	29.45	-1	952	-0.11%
2023/09/26	0	0.00	1	29.90	29.80	-1	979	-0.10%
2023/09/20	2	31.33	0	0.00	30.55	2	1,093	0.18%
2023/09/19	1	30.80	0	0.00	31.00	1	1,100	0.09%
2023/09/18	0	0.00	5	31.00	30.95	-5	1,107	-0.45%
2023/09/15	0	0.00	4	30.65	30.75	-4	1,110	-0.36%
2023/09/14	2	29.53	0	0.00	30.25	2	1,122	0.18%
2023/09/12	0	0.00	2.2	29.51	29.50	-2.2	1,260	-0.17%
2023/09/11	0.1	30.05	1	29.95	29.70	-0.9	1,329	-0.07%
2023/09/08	1	30.05	1.1	30.23	30.45	-0.1	1,394	-0.01%
2023/09/07	1	31.00	5	30.61	30.40	-4	1,410	-0.28%
2023/09/06	4	30.41	0	0.00	30.45	4	1,419	0.28%
2023/09/05	15	30.27	13	30.17	30.30	2	1,445	0.14%
2023/09/01	6	29.89	9	30.44	29.35	-3	1,430	-0.21%
2023/08/31	2	29.03	7	29.02	29.00	-5	1,396	-0.36%
2023/08/30	0	0.00	1	28.35	28.20	-1	1,394	-0.07%
2023/08/24	5	29.26	0	0.00	28.55	5	1,525	0.33%
2023/08/23	0	0.00	8	28.67	28.90	-8	1,531	-0.52%
2023/08/18	8	28.77	0	0.00	28.50	8	1,543	0.52%
2023/08/15	1.2	28.15	0	0.00	27.95	1.2	1,539	0.08%
2023/08/09	0	0.00	10	29.83	29.70	-10	1,544	-0.65%
2023/08/08	0	0.00	2	30.00	29.85	-2	1,540	-0.13%
2023/08/04	0	0.00	10	30.63	30.70	-10	1,529	-0.65%
2023/08/02	3	30.88	2	30.68	30.55	1	1,527	0.07%
2023/08/01	2	32.13	4	31.70	32.15	-2	1,512	-0.13%
2023/07/31	0	0.00	2	32.28	32.25	-2	1,501	-0.13%
2023/07/28	50	32.06	21	31.81	32.25	29	1,463	1.98%
2023/07/27	3	31.80	2	31.06	31.55	1	1,310	0.07%
2023/07/25	1	29.45	0	0.00	29.90	1	1,234	0.08%
2023/07/24	2	29.93	0	0.00	29.75	2	1,230	0.16%
2023/07/19	12	31.05	0	0.00	30.95	12	1,203	1.00%
2023/07/18	5	31.69	1	31.20	31.50	4	1,199	0.33%
2023/07/17	2	32.50	0	0.00	32.60	2	1,177	0.17%
2023/07/14	15	32.65	24	32.64	33.30	-9	1,143	-0.79%
2023/07/10	1	30.40	0	0.00	30.25	1	1,137	0.09%
2023/07/07	0	0.00	1	30.45	31.10	-1	1,153	-0.09%
2023/07/04	1	31.85	5	31.89	31.85	-4	1,152	-0.35%
2023/07/03	3	31.90	8	32.00	32.00	-5	1,148	-0.44%
2023/06/30	36	31.60	36	31.68	31.55	0	1,172	0.00%
2023/06/29	0	0.00	11	30.71	30.05	-11	1,151	-0.96%
2023/06/21	2	30.28	0	0.00	30.40	2	1,220	0.16%
2023/06/20	3	30.83	2	30.95	30.70	1	1,215	0.08%
2023/06/19	6	31.36	7	31.42	31.20	-1	1,199	-0.08%
2023/06/16	52	30.47	50	30.65	30.30	2	1,103	0.18%
2023/06/15	5	30.80	5	30.90	30.45	0	1,082	0.00%
2023/06/14	7	30.58	5.1	30.59	31.00	1.9	1,010	0.19%
2023/06/13	0	0.00	3	29.27	29.30	-3	941	-0.32%
2023/06/12	2	29.53	0	0.00	28.75	2	921	0.22%
2023/06/09	1	29.30	4	29.48	29.55	-3	899	-0.33%
2023/06/08	8	28.96	7	28.97	28.80	1	869	0.11%
2023/06/02	1	28.75	0	0.00	28.75	1	839	0.12%
2023/06/01	2	29.10	0	0.00	29.15	2	827	0.24%
2023/05/31	8.1	28.93	8	28.92	29.05	0.1	794	0.01%
2023/05/26	0	26.67	0	0.00	26.45	0	701	0.00%
2023/05/25	0	26.95	0	0.00	27.10	0	696	0.00%
2023/05/24	0	26.50	0	0.00	26.95	0	690	0.00%
2023/05/04	2	25.68	1	25.90	25.90	1	608	0.16%
2023/04/28	1	25.20	1	25.45	25.60	0	603	0.00%
2023/04/25	1	25.15	1	24.50	24.50	0	585	0.00%
2023/04/24	1	25.25	1	25.35	25.35	0	582	0.00%
2023/04/21	9	25.42	3	24.73	24.85	6	578	1.04%
2023/04/17	0	0.00	1	26.65	26.60	-1	545	-0.18%
2023/04/14	1	27.50	0	0.00	27.10	1	530	0.19%
2023/04/13	2	29.30	1	29.15	29.20	1	513	0.19%
2023/04/12	0	29.85	2	29.93	29.60	-2	478	-0.42%
2023/04/11	0	0.00	2	29.08	29.25	-2	453	-0.44%
2023/04/10	1	28.90	1	28.95	28.95	0	438	0.00%
2023/04/06	2	28.75	0	0.00	28.80	2	421	0.48%
2023/03/31	8	28.69	9	28.79	29.05	-1	410	-0.24%
2023/03/30	2	28.83	2	28.50	28.50	0	352	0.00%
2023/03/29	1	28.60	3	28.32	28.20	-2	325	-0.61%
2023/03/28	1	27.80	1	28.25	28.10	0	319	0.00%
2023/03/27	5	28.51	4	28.24	27.95	1	311	0.32%
2023/03/24	6	28.00	16	27.98	29.10	-10	284	-3.52%
2023/03/22	0	0.00	1	26.40	26.20	-1	307	-0.32%
2023/03/21	2	25.93	0	0.00	26.25	2	301	0.66%
2023/03/20	0	0.00	1	25.20	25.20	-1	288	-0.35%
2023/03/17	0	0.00	1	24.20	24.25	-1	277	-0.36%
2023/03/16	1	23.70	0	0.00	23.70	1	275	0.36%
2023/03/09	0	24.60	1	24.50	24.25	-1	263	-0.38%
2023/03/08	1	24.40	1	24.15	24.40	0	258	0.00%
2023/03/07	0	0.00	1	24.20	24.05	-1	255	-0.39%
2023/03/03	0	24.60	0	0.00	23.85	0	249	0.00%
2023/03/02	1	23.90	1	23.90	23.80	0	247	0.00%
2023/02/22	0	0.00	1	23.70	23.50	-1	234	-0.43%
2023/02/20	0	0.00	3	23.15	23.30	-3	232	-1.29%
2023/02/15	0	0.00	1	23.15	22.85	-1	234	-0.43%
2023/02/01	6	22.68	0	0.00	22.70	6	281	2.13%
2023/01/31	1	22.65	0	0.00	22.65	1	279	0.36%
2023/01/04	0	0.00	1	22.25	22.25	-1	271	-0.37%
2022/12/27	2	21.83	0	0.00	21.85	2	266	0.75%
2022/12/22	0	0.00	0	22.40	22.40	0	258	0.00%
2022/12/19	0	0.00	1	23.60	23.00	-1	244	-0.41%
2022/12/16	2	23.23	1	23.90	23.40	1	237	0.42%
2022/12/15	7	23.63	1	23.45	23.45	6	216	2.77%
2022/12/14	0	0.00	6	23.48	24.30	-6	177	-3.38%
2022/12/09	7	22.10	0	0.00	21.95	7	117	5.97%
2022/11/08	48	22.67	48	22.53	21.70	0	79	0.00%
2022/09/13	0	0.00	2	20.30	20.55	-2	43	-4.56%
2022/07/18	0	19.85	0	0.00	19.45	0	51	0.00%
2022/07/15	0	20.35	0	0.00	19.45	0	52	0.00%
2022/07/11	0	20.75	0	0.00	18.85	0	56	0.00%
2022/05/23	0	0.00	0	21.85	21.65	0	90	0.00%
2022/05/13	0	20.55	0	0.00	20.60	0	102	0.00%
2022/03/29	0	24.90	0	0.00	24.20	0	117	0.00%
2022/03/28	0	24.91	0	0.00	24.50	0	120	0.00%
2022/03/25	0	24.83	0	0.00	24.75	0	119	0.01%
2022/03/23	0	0.00	2	23.70	24.25	-2	110	-1.81%
2022/03/22	0	23.90	0	0.00	23.25	0	105	0.00%
2022/03/17	0	0.00	4	23.13	23.05	-4	111	-3.58%
2022/03/10	0	0.00	10	23.20	23.25	-10	117	-8.50%
2022/02/18	0	25.00	5	24.95	24.65	-5	205	-2.43%
2022/01/21	1	23.75	0	0.00	23.60	1	212	0.47%
2022/01/20	0	0.00	2	24.00	24.00	-2	212	-0.94%
2022/01/14	0	23.65	0	0.00	23.80	0	214	0.00%
2022/01/11	2	24.30	0	0.00	24.15	2	218	0.92%
2022/01/04	2	24.95	0	0.00	24.80	2	221	0.90%
2021/12/14	1	24.75	0	0.00	24.75	1	230	0.43%
2021/12/13	15	25.57	15	25.64	25.45	0	228	0.00%
2021/12/08	0	0.00	1	25.25	25.15	-1	229	-0.44%
2021/12/07	1	24.90	1	25.05	24.90	0	227	0.00%
2021/12/06	0	0.00	1	25.00	25.00	-1	229	-0.44%
2021/12/03	1	24.95	0	0.00	25.05	1	230	0.43%
2021/12/02	2	25.05	2	25.35	24.85	0	231	0.00%
2021/11/26	1	24.15	1	24.10	24.15	0	231	0.00%
2021/11/25	1	25.00	0	0.00	24.75	1	229	0.44%
2021/11/24	1	25.15	0	0.00	25.15	1	227	0.44%
2021/11/23	2	25.70	0	0.00	25.15	2	223	0.89%
2021/11/22	47	25.50	46	25.90	26.85	1	201	0.50%
2021/11/16	1	24.75	0	0.00	24.10	1	173	0.58%
2021/11/15	0	0.00	2	24.55	24.50	-2	171	-1.17%
2021/11/10	1	23.50	1	23.45	23.50	0	183	0.00%
2021/11/01	0	0.00	1	24.00	24.10	-1	269	-0.37%
2021/10/22	0	0.00	1	23.05	23.20	-1	327	-0.31%
2021/10/21	0	0.00	2	23.33	23.00	-2	351	-0.57%
2021/10/13	1	21.75	0	0.00	21.95	1	969	0.10%
2021/10/04	4	22.05	0	0.00	21.50	4	1,134	0.35%
2021/09/28	0	0.00	2	23.80	23.65	-2	1,372	-0.15%
2021/09/17	0	23.45	0	0.00	23.35	0	1,503	0.00%
2021/09/03	0	0.00	1	24.90	24.95	-1	1,747	-0.06%
2021/09/02	1	25.30	1	25.00	24.90	0	1,751	0.00%
2021/09/01	3	25.38	0	0.00	25.50	3	1,752	0.17%
2021/08/27	0	0.00	1	25.20	25.30	-1	1,762	-0.06%
2021/08/16	0	0.00	1	24.75	24.30	-1	1,820	-0.05%
2021/08/13	0	0.00	2	25.00	25.15	-2	1,817	-0.11%
2021/08/11	0	0.00	3	26.10	25.70	-3	1,824	-0.16%
2021/08/06	1	28.50	2	28.83	28.25	-1	1,842	-0.05%
2021/08/05	6	28.89	0	0.00	29.10	6	1,853	0.32%
2021/08/03	5	27.85	0	0.00	27.90	5	1,914	0.26%
2021/07/23	59	30.03	59.1	30.04	29.45	-0.1	2,377	0.00%
2021/07/22	58	32.83	13	33.27	32.30	45	2,541	1.77%
2021/07/21	1	31.50	3	31.57	32.40	-2	2,696	-0.07%
2021/07/20	10	30.75	11	31.16	30.25	-1	2,642	-0.04%
2021/07/19	25.1	31.52	14	30.34	30.85	11.1	2,679	0.41%
2021/07/16	1	29.60	8.1	29.48	29.95	-7.1	2,491	-0.28%
2021/07/13	0	0.00	4	28.20	27.10	-4	2,473	-0.16%
2021/07/12	5	27.62	0	0.00	27.50	5	2,516	0.20%
2021/07/08	2	29.10	0	0.00	28.90	2	2,474	0.08%
2021/07/07	8	29.07	2	29.50	29.10	6	2,474	0.24%
2021/07/06	6	29.38	23	30.17	29.45	-17	2,476	-0.69%
2021/07/05	26.1	30.93	6	30.08	31.10	20.1	2,434	0.83%
2021/07/02	0	0.00	4	27.69	28.30	-4	2,316	-0.17%
2021/07/01	4	28.23	4	27.63	27.40	0	2,307	0.00%
2021/06/30	2	27.90	4	28.38	28.30	-2	2,296	-0.09%
2021/06/29	45	28.97	43	28.79	28.25	2	2,316	0.09%
2021/06/28	1	27.65	2	27.95	28.15	-1	2,278	-0.04%
2021/06/25	3	27.37	1	27.60	27.40	2	2,251	0.09%
2021/06/24	1	26.90	0	0.00	27.15	1	2,243	0.04%
2021/06/23	1	27.00	0	0.00	26.50	1	2,243	0.04%
2021/06/21	0	0.00	1	26.50	26.20	-1	2,228	-0.04%
2021/06/17	6	27.63	0	0.00	27.45	6	2,211	0.27%
2021/06/16	0	0.00	2	27.88	28.10	-2	2,200	-0.09%
2021/06/15	12	27.99	13	27.84	28.05	-1	2,107	-0.05%
2021/06/09	0	0.00	3	24.60	24.80	-3	2,042	-0.15%
2021/06/08	0	0.00	1	24.55	24.65	-1	2,043	-0.05%
2021/06/07	3	24.35	0	0.00	24.25	3	2,041	0.15%
2021/06/04	4	24.74	0	0.00	24.55	4	2,037	0.20%
2021/05/27	1	24.00	0	0.00	24.30	1	1,999	0.05%
2021/05/25	0	0.00	2	24.48	24.55	-2	1,996	-0.10%
2021/05/21	1	23.05	0	0.00	22.95	1	1,987	0.05%
2021/05/14	1	22.80	0	0.00	22.45	1	2,070	0.05%
2021/05/12	2	23.55	2	23.25	22.85	0	2,021	0.00%
2021/05/11	5	25.75	4	24.95	25.10	1	1,971	0.05%
2021/05/10	1	29.00	6	27.54	27.50	-5	1,924	-0.26%
2021/05/07	29	29.81	34	29.77	29.85	-5	1,866	-0.27%
2021/05/06	9	28.78	0	0.00	28.05	9	1,821	0.49%
2021/05/05	4	31.21	0	0.00	29.05	4	1,767	0.23%
2021/05/04	1	29.90	4	30.56	30.10	-3	1,700	-0.18%
2021/05/03	25	35.04	119	35.97	33.20	-94	1,620	-5.80%	大賣/
2021/04/29	227	36.14	148	36.08	36.10	79	1,494	5.29%	大買/大賣/
2021/04/28	79	36.67	89	36.72	35.60	-10	1,359	-0.74%
2021/04/27	70	35.62	63	35.57	35.65	7	1,103	0.63%
2021/04/26	2	32.45	13	32.45	32.45	-11	883	-1.24%
2021/04/23	35	28.93	24	28.59	29.50	11	846	1.30%
2021/04/22	11	28.72	28	28.75	26.85	-17	767	-2.21%
2021/04/21	41	27.96	30	27.76	28.10	11	695	1.58%
2021/04/19	0	0.00	10	25.95	25.95	-10	644	-1.55%
2021/04/16	0	0.00	1	26.05	26.20	-1	666	-0.15%
2021/04/13	3	25.78	0	0.00	25.55	3	600	0.50%
2021/04/12	0	0.00	2	27.60	27.40	-2	592	-0.34%
2021/04/09	10	28.10	1	27.75	27.35	9	580	1.55%
2021/04/08	2	27.18	2	27.23	27.60	0	546	0.00%
2021/04/07	1	26.70	0	0.00	26.60	1	532	0.19%
2021/04/06	0	28.95	0	0.00	26.40	0	536	0.00%
2021/04/01	7	26.93	6	26.95	26.40	1	545	0.18%
2021/03/30	2	25.55	0	0.00	25.55	2	517	0.39%
2021/03/25	0	0.00	1	25.50	25.35	-1	513	-0.19%
2021/03/22	15	25.26	0	0.00	25.20	15	509	2.94%
2021/03/18	0	0.00	1	25.25	25.15	-1	506	-0.20%
2021/03/17	5	25.10	0	0.00	25.10	5	515	0.97%
2021/03/15	2	24.40	0	0.00	24.50	2	519	0.38%
2021/03/11	0	0.00	3	24.42	24.30	-3	545	-0.55%
2021/03/10	5	24.45	0	0.00	24.20	5	586	0.85%
2021/02/18	5	24.20	0	0.00	24.35	5	817	0.61%
2021/01/29	1	24.50	0	0.00	23.70	1	697	0.14%
2021/01/11	17	26.42	17	26.62	26.50	0	642	0.00%
2021/01/08	0	0.00	1	25.25	25.00	-1	610	-0.16%
2021/01/07	0	0.00	1	25.20	25.10	-1	610	-0.16%
2021/01/05	0	0.00	1	25.50	25.75	-1	605	-0.17%
2020/12/29	3	26.22	2	26.55	26.10	1	584	0.17%
2020/12/28	71	26.19	71	26.16	26.10	0	570	0.00%
2020/12/25	10	25.85	8	25.91	25.55	2	547	0.37%
2020/12/24	2	25.20	2	25.35	25.45	0	538	0.00%
2020/12/16	0	0.00	1	25.60	25.60	-1	518	-0.19%
2020/12/11	4	25.33	4	25.35	25.60	0	512	0.00%
2020/12/07	12	26.59	12	26.81	26.50	0	491	0.00%
2020/12/04	1	27.55	3	26.20	26.10	-2	469	-0.43%
2020/12/03	5	27.49	7	27.31	27.00	-2	432	-0.46%
2020/12/02	177	27.42	173	27.36	27.70	4	364	1.10%	大買/大賣/
2020/12/01	2	25.15	2	25.15	25.20	0	230	0.00%
2020/11/26	1	23.45	0	0.00	23.90	1	203	0.49%
2020/11/24	1	23.85	0	0.00	23.55	1	194	0.51%
2020/11/20	3	23.50	0	0.00	23.50	3	193	1.55%
2020/09/18	1	23.30	0	0.00	23.20	1	1,255	0.08%
2020/09/11	0	0.00	1	23.25	23.30	-1	1,296	-0.08%
2020/08/28	0	0.00	1	22.80	22.75	-1	1,580	-0.06%
2020/08/25	1	22.55	0	0.00	22.60	1	1,769	0.06%
2020/08/13	1	23.00	1	22.40	22.40	0	1,914	0.00%
2020/08/11	1	23.90	0	0.00	23.90	1	1,885	0.05%
2020/08/05	0	0.00	1	28.85	28.80	-1	1,898	-0.05%
2020/07/29	1	29.10	1	29.25	29.20	0	1,988	0.00%
2020/07/23	2	30.53	2	30.28	30.20	0	1,966	0.00%
2020/07/16	0	0.00	5	29.05	29.15	-5	1,968	-0.25%
2020/07/15	1	29.40	0	0.00	29.00	1	2,012	0.05%
2020/07/14	45	31.56	54	31.62	29.00	-9	1,995	-0.45%
2020/07/13	37	29.44	28	29.41	30.00	9	1,870	0.48%
2020/07/10	1	27.45	0	0.00	27.30	1	1,834	0.05%
2020/07/07	67	29.57	69	29.82	28.85	-2	1,803	-0.11%
2020/07/06	0	0.00	2	27.73	28.10	-2	1,657	-0.12%
2020/06/22	1	26.60	0	0.00	26.70	1	1,829	0.05%
2020/06/19	0	0.00	1	27.45	26.80	-1	1,878	-0.05%
2020/06/17	1	27.25	1	27.10	27.30	0	1,893	0.00%
2020/06/16	17	27.56	18	27.52	27.50	-1	1,905	-0.05%
2020/06/08	2	27.05	1	26.65	26.60	1	2,016	0.05%
2020/06/05	3	27.53	0	0.00	27.35	3	2,028	0.15%
2020/06/04	0	0.00	1	27.15	27.50	-1	1,999	-0.05%
2020/06/03	0	0.00	1	26.45	26.50	-1	1,989	-0.05%
2020/06/01	22	26.68	30	26.52	27.00	-8	2,027	-0.39%
2020/05/28	9	25.69	8	25.93	25.05	1	1,959	0.05%
2020/05/27	0	0.00	2	25.25	25.25	-2	1,931	-0.10%
2020/05/25	0	0.00	1	24.65	24.65	-1	2,006	-0.05%
2020/05/22	1	25.10	0	0.00	24.90	1	2,017	0.05%
2020/05/20	3	24.05	0	0.00	24.45	3	2,058	0.15%
2020/05/15	2	24.55	1	24.85	24.00	1	2,171	0.05%
2020/05/11	0	0.00	3	24.70	24.40	-3	2,413	-0.12%
2020/05/08	3	25.45	3	25.53	25.40	0	2,474	0.00%
2020/05/06	0	0.00	2	25.95	25.60	-2	2,667	-0.07%
2020/05/05	0	0.00	5	25.05	24.85	-5	2,716	-0.18%
2020/05/04	0	0.00	1	24.75	24.80	-1	2,900	-0.03%
2020/04/29	0	0.00	5	25.05	24.60	-5	3,210	-0.16%
2020/04/28	2	24.43	0	0.00	24.35	2	3,343	0.06%
2020/04/24	5	24.55	0	0.00	24.35	5	3,719	0.13%
2020/04/21	26	26.60	18	26.87	25.55	8	3,976	0.20%
2020/04/20	0	0.00	4	25.95	27.00	-4	3,953	-0.10%
2020/04/17	0	0.00	2	25.15	24.75	-2	3,930	-0.05%
2020/04/15	3	25.15	0	0.00	25.10	3	3,954	0.08%
2020/04/10	1	26.70	0	0.00	26.90	1	4,015	0.02%
2020/04/08	0	0.00	3	25.78	26.10	-3	4,078	-0.07%
2020/04/07	3	25.95	1	25.95	25.90	2	4,113	0.05%
2020/04/01	1	25.20	0	0.00	24.90	1	4,127	0.02%
2020/03/31	1	25.45	0	0.00	25.15	1	4,154	0.02%
2020/03/30	30	24.34	31	24.47	25.65	-1	4,142	-0.02%
2020/03/27	2	23.68	43	23.41	23.35	-41	4,154	-0.99%
2020/03/25	1	23.60	0	0.00	22.75	1	4,283	0.02%
2020/03/24	6	22.08	1	22.25	22.30	5	4,671	0.11%
2020/03/23	35	20.30	0	0.00	20.60	35	4,811	0.73%
2020/03/19	2	20.28	0	0.00	19.45	2	4,864	0.04%
2020/03/18	1	22.40	1	22.35	21.60	0	4,818	0.00%
2020/03/17	5	21.20	0	0.00	20.95	5	4,789	0.10%
2020/03/16	3	23.72	3	24.00	22.50	0	4,772	0.00%
2020/03/13	5	24.50	5	24.40	24.55	0	4,770	0.00%
2020/03/11	1	29.85	1	29.80	29.25	0	4,718	0.00%
2020/03/10	4	29.58	4	29.80	30.80	0	4,710	0.00%
2020/03/09	0	0.00	4	30.55	29.70	-4	4,691	-0.09%
2020/03/05	10	31.84	10	31.99	31.45	0	4,651	0.00%
2020/03/04	4	30.48	4	30.53	30.40	0	4,582	0.00%
2020/03/03	5	30.23	5	30.21	30.05	0	4,579	0.00%
2020/03/02	0	0.00	4	28.05	28.85	-4	4,551	-0.09%
2020/02/27	2	31.35	2	31.25	28.40	0	4,527	0.00%
2020/02/25	0	0.00	10	31.84	32.30	-10	4,460	-0.22%
2020/02/24	4	32.26	10	32.67	32.60	-6	4,454	-0.13%
2020/02/21	30	33.12	10	33.05	32.95	20	4,500	0.44%
2020/02/20	14	32.66	14	32.75	33.20	0	4,460	0.00%
2020/02/19	12	32.02	13	32.03	32.10	-1	4,458	-0.02%
2020/02/18	31	32.19	30	32.25	32.00	1	4,556	0.02%
2020/02/17	6	33.93	58	33.82	33.35	-52	4,598	-1.13%
2020/02/14	75	33.64	24	33.55	33.70	51	4,559	1.12%
2020/02/13	35	34.42	67	34.30	33.00	-32	4,593	-0.70%
2020/02/12	39	33.48	19	33.77	33.30	20	4,512	0.44%
2020/02/11	67	33.63	57	33.81	33.35	10	4,440	0.23%
2020/02/10	1	31.85	1	31.95	32.15	0	4,341	0.00%
2020/02/07	44	34.40	44	34.44	32.45	0	4,285	0.00%
2020/02/06	19	32.48	26	32.65	32.90	-7	4,097	-0.17%
2020/02/05	288	33.62	274	33.65	33.20	14	4,010	0.35%	大買/大賣/
2020/02/03	173	32.42	181	32.53	32.45	-8	3,708	-0.22%	大買/大賣/
2020/01/31	122	30.66	106	30.63	31.40	16	3,477	0.46%	大買/大賣/
2020/01/30	14	29.45	17	29.79	28.65	-3	3,322	-0.09%
2020/01/20	90	31.68	205	31.19	31.80	-115	3,238	-3.55%	大賣/鉅額交易
2020/01/17	196	29.84	86	29.21	30.60	110	2,922	3.76%	大買/鉅額交易
2020/01/16	2	27.25	2	27.60	27.85	0	2,646	0.00%
2020/01/14	6	28.13	6	27.93	27.50	0	2,603	0.00%
2020/01/13	10	27.20	10	27.20	27.15	0	2,542	0.00%
2020/01/10	2	26.65	2	26.60	26.80	0	2,507	0.00%
2020/01/08	8	27.09	10	27.09	26.90	-2	2,457	-0.08%
2020/01/07	3	25.85	1.1	26.35	26.30	2	2,385	0.08%
2020/01/02	14	27.30	14	27.41	27.35	0	2,304	0.00%
2019/12/31	2	25.50	0.1	25.60	25.75	2	2,220	0.09%
2019/12/30	0	0.00	42	27.49	26.85	-42	2,167	-1.94%
2019/12/27	42	27.26	0	0.00	27.30	42	2,131	1.97%
2019/12/26	9	27.22	20	27.42	27.30	-11	2,094	-0.53%
2019/12/25	12	26.91	0	0.00	27.45	12	2,052	0.58%
2019/12/24	91	28.19	93	28.10	27.50	-2	2,004	-0.10%
2019/12/23	9	28.10	8	28.47	27.80	1	1,920	0.05%
2019/12/20	62.1	28.14	61	28.14	28.20	1.1	1,845	0.06%
2019/12/19	109	27.65	115	27.72	27.70	-6	1,705	-0.35%	大買/大賣/
2019/12/18	30	26.03	31	26.13	26.75	-1	1,258	-0.08%
2019/12/17	16	23.68	30	23.49	24.35	-14	1,095	-1.28%
2019/12/16	3	21.85	0	0.00	22.15	3	1,013	0.30%
2019/12/13	3	21.95	0	0.00	21.85	3	1,005	0.30%
2019/12/12	7	22.39	2	22.30	22.15	5	996	0.50%
2019/12/10	18	23.51	20	23.71	23.50	-2	961	-0.21%
2019/12/06	5	22.95	1	23.50	22.85	4	915	0.44%
2019/12/05	6	23.33	7	23.28	23.40	-1	879	-0.11%
2019/12/04	4	22.13	2	22.68	22.65	2	849	0.24%
2019/12/03	9	22.08	15	21.84	21.90	-6	831	-0.72%
2019/12/02	5	21.35	0	0.00	21.35	5	819	0.61%
2019/11/29	0	0.00	6	22.50	22.05	-6	807	-0.74%
2019/11/28	0	0.00	6	21.86	23.00	-6	786	-0.76%
2019/11/27	6	21.95	30	21.87	21.95	-24	764	-3.14%
2019/11/26	20	22.05	0	0.00	21.80	20	756	2.64%
2019/11/25	0	0.00	10	22.00	22.05	-10	741	-1.35%
2019/11/22	0	0.00	19	22.55	22.55	-19	716	-2.65%
2019/11/21	0	0.00	7	22.96	23.05	-7	693	-1.01%
2019/11/20	70	24.02	40	23.94	23.05	30	668	4.49%
2019/11/19	18	23.29	13	23.43	23.50	5	589	0.85%
2019/11/18	12	23.06	0	0.00	23.40	12	562	2.13%
2019/11/15	33	23.57	41	23.34	23.70	-8	506	-1.58%
2019/11/14	81	21.90	84	21.96	22.80	-3	378	-0.79%
2019/11/13	10	20.79	1	20.75	20.75	9	270	3.33%
2019/11/12	13	20.80	1	21.00	21.25	12	241	4.98%
2019/11/11	0	0.00	10	19.50	19.50	-10	128	-7.80%
2019/11/07	0	0.00	17	17.76	17.80	-17	82	-20.53%
2019/10/31	2	17.65	0	0.00	17.70	2	83	2.38%
2019/09/23	10	17.15	0	0.00	17.15	10	124	8.01%
2019/09/19	5	17.20	0	0.00	17.20	5	124	4.03%
2019/07/24	0	0.00	1	17.10	17.15	-1	89	-1.11%
2019/07/23	1	17.45	0	0.00	17.25	1	92	1.08%
2019/04/29	1	17.50	0	0.00	17.50	1	237	0.42%
2019/04/24	0	0.00	1	18.30	18.25	-1	230	-0.43%
2019/04/22	1	18.50	0	0.00	18.35	1	227	0.44%
2019/04/19	0	0.00	1	18.35	18.25	-1	220	-0.45%
2019/04/02	0	0.00	24	17.27	17.25	-24	182	-13.15%
2019/03/29	0	0.00	1	17.90	18.35	-1	166	-0.60%
2019/03/28	24	18.60	0	0.00	18.10	24	157	15.29%
2019/03/27	1	18.80	0	0.00	18.30	1	142	0.70%
2019/03/26	1	17.60	1	18.10	18.55	0	121	0.00%
2018/12/04	4	15.10	4	15.23	15.60	0	68	0.00%
2018/09/28	0	0.00	6	14.00	13.90	-6	40	-14.82%
2018/09/19	0	0.00	3	14.00	14.50	-3	38	-7.75%
2018/08/15	0	0.00	5	15.30	15.50	-5	43	-11.54%
2018/07/06	0	0.00	6	16.45	16.40	-6	83	-7.15%
2018/05/15	0	0.00	38	16.02	16.20	-38	152	-24.98%
2018/05/14	5	16.95	10	16.90	16.65	-5	153	-3.26%
2018/05/08	0	0.00	5	18.55	18.55	-5	139	-3.60%
2018/03/27	0	0.00	1	19.80	19.55	-1	166	-0.60%
2018/03/12	0	0.00	1	20.60	20.60	-1	142	-0.70%
2018/03/02	0	0.00	5	18.57	18.80	-5	134	-3.71%
2018/02/22	0	0.00	0	18.40	18.45	0	146	0.00%
2018/02/12	1	17.20	0	0.00	17.60	1	152	0.66%
2018/02/07	5	17.60	0	0.00	17.60	5	153	3.26%
2018/01/02	5	19.30	0	0.00	19.25	5	176	2.83%