• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲1.7
  • 漲幅
    +1.72%
  • 成交量
    582張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01197.00199.1098.8003,5180.00%
2025/03/31196.40296.1596.20-13,599-0.03%
2025/03/2800.003101.67101.00-33,632-0.08%
2025/03/2700.001104.00104.50-13,738-0.03%
2025/03/261107.501106.50105.5003,8460.00%
2025/03/253105.833106.33104.0003,9100.00%
2025/03/2400.002104.25103.00-24,070-0.05%
2025/03/201106.5000.00106.5014,3460.02%
2025/03/171108.0000.00106.0014,3790.02%
2025/03/144105.5000.00107.0044,3730.09%
2025/03/1300.001106.00105.00-14,371-0.02%
2025/03/071112.502110.25109.50-14,362-0.02%
2025/03/063114.003114.33112.5004,3510.00%
2025/03/051117.502116.75116.50-14,337-0.02%
2025/03/043115.006114.75117.50-34,328-0.07%
2025/03/031115.5000.00114.5014,3190.02%
2025/02/275119.103117.00116.5024,3070.05%
2025/02/265122.405122.10120.5004,2800.00%
2025/02/251120.001119.00119.5004,2580.00%
2025/02/242120.502120.50121.5004,2450.00%
2025/02/212123.502.1122.02122.00-0.14,2330.00%
2025/02/205.1124.6110.1124.18123.00-54,213-0.12%
2025/02/1910.1124.2411123.95123.50-0.94,187-0.02%
2025/02/181121.5000.00123.0014,1200.02%
2025/02/173123.001123.00122.5024,1050.05%
2025/02/142122.5000.00120.0024,0730.05%
2025/02/133124.334123.38122.50-14,056-0.02%
2025/02/1218.4128.5915.3128.44125.503.14,0170.08%
2025/02/1177.3130.2479129.38125.50-1.73,866-0.04%
2025/02/108125.255123.50120.5033,6760.08%
2025/02/0736.4122.2832122.55124.004.43,5940.12%
2025/02/0612119.7952119.56120.50-403,527-1.13%
2025/02/05103114.9861113.61116.50423,3831.24% 大買/
2025/01/228110.067109.64110.5013,3480.03%
2025/01/212108.502109.50111.0003,2960.00%
2025/01/203108.834111.25112.00-13,296-0.03%
2025/01/176108.927106.93105.50-13,277-0.03%
2025/01/163112.674111.63112.00-13,259-0.03%
2025/01/159111.289111.11109.0003,2410.00%
2025/01/142109.250.4110.54109.501.63,1900.05%
2025/01/131108.502109.75110.00-13,173-0.03%
2025/01/103115.503113.50112.5003,1370.00%
2025/01/0939117.7343118.02115.50-43,096-0.13%
2025/01/0835123.3317124.24123.50183,0090.60%
2025/01/0712140.3829140.05130.00-172,905-0.59%
2025/01/06137140.85161142.11144.00-242,661-0.90% 大買/大賣/
2025/01/0337133.0032130.78131.0052,5590.20%
2025/01/0232137.9822138.36135.00102,4800.40%
2024/12/3145137.2211134.32140.00342,4151.41%
2024/12/3020137.1727137.41137.00-72,356-0.30%
2024/12/2713132.5815.5134.06136.00-2.52,156-0.12%
2024/12/2672126.4277125.19127.50-51,786-0.28%
2024/12/254109.6311111.14116.00-71,599-0.44%
2024/12/247107.366106.67105.5011,5560.06%
2024/12/2322110.8421110.60109.5011,5460.06%
2024/12/2091.5107.3689108.37107.002.51,4980.17%
2024/12/199105.5014.1104.26104.50-5.11,417-0.36%
2024/12/1820.1105.2315105.57107.505.11,4360.35%
2024/12/1732103.8238103.00102.50-61,332-0.45%
2024/12/163699.611799.4398.00191,2771.49%
2024/12/13197.40595.4897.40-41,264-0.32%
2024/12/09193.3000.0091.8011,9570.05%
2024/12/05194.1000.0093.7012,2280.04%
2024/12/0400.00493.9095.60-42,246-0.18%
2024/12/0300.00191.0090.40-12,275-0.04%
2024/12/02189.90190.2089.9002,2750.00%
2024/11/29090.0000.0089.7002,2790.00%
2024/11/28190.9000.0089.7012,2870.04%
2024/11/27189.5000.0089.5012,2980.04%
2024/11/2600.00291.2591.10-22,299-0.09%
2024/11/25191.2000.0091.2012,3060.04%
2024/11/22190.50191.2090.1002,3150.00%
2024/11/2100.00389.6790.80-32,318-0.13%
2024/11/18191.2000.0090.5012,3350.04%
2024/11/1100.00195.6095.80-12,349-0.04%
2024/11/0800.00195.6095.00-12,350-0.04%
2024/11/06194.8000.0094.4012,3430.04%
2024/11/05194.70294.2093.80-12,344-0.04%
2024/11/04396.70395.2094.9002,3390.00%
2024/11/01196.0000.0096.2012,3440.04%
2024/10/30197.1000.0097.1012,3400.04%
2024/10/292101.00197.5096.1012,3200.04%
2024/10/25199.803100.27101.50-22,288-0.09%
2024/10/22299.752.299.4198.80-0.22,260-0.01%
2024/10/2100.000.299.2099.70-0.22,257-0.01%
2024/10/1800.00196.1095.50-12,254-0.04%
2024/10/17197.90297.7097.20-12,250-0.04%
2024/10/161.197.7400.0097.901.12,2480.05%
2024/10/150.397.43198.4097.80-0.72,252-0.03%
2024/10/14197.30197.3097.8002,2880.00%
2024/10/11296.9000.0096.8022,2740.09%
2024/10/0900.00197.3097.80-12,281-0.04%
2024/10/0800.00298.6599.00-22,266-0.09%
2024/10/073100.00399.5098.4002,2500.00%
2024/10/04198.001197.5597.20-102,225-0.45%
2024/10/013101.006101.4299.40-32,199-0.14%
2024/09/3000.002105.75105.50-22,170-0.09%
2024/09/2700.001106.50106.00-12,156-0.05%
2024/09/262107.2531107.48105.50-292,133-1.36%
2024/09/2568109.3335109.36108.50332,0891.58%
2024/09/244108.633110.67106.0012,0490.05%
2024/09/235109.105109.40108.0001,9730.00%
2024/09/2017112.947114.29108.50101,9410.52%
2024/09/195110.505110.00108.5001,8470.00%
2024/09/187110.507110.57109.0001,7780.00%
2024/09/1637115.88420116.08115.00-3831,707-22.43% 大賣/鉅額交易
2024/09/13612115.75227116.42121.003851,56124.66% 大買/大賣/鉅額交易
2024/09/1213112.1921110.43110.00-81,419-0.56%
2024/09/11562113.39554110.55107.5081,3010.62% 大買/大賣/
2024/09/1026106.37109105.21108.00-831,036-8.01% 大賣/
2024/09/09270104.86186105.01105.50848499.89% 大買/大賣/
2024/09/062598.903798.8996.30-12718-1.67%
2024/09/0518100.00598.94100.00135752.26%
2024/09/04891.00790.3491.0015500.18%
2024/09/03182.900.182.8082.800.95040.17%
2024/08/300.183.90184.8082.80-0.9500-0.18%
2024/08/29084.50584.6285.60-5491-1.01%
2024/08/2800.00084.5084.0004770.00%
2024/08/2700.00183.5083.60-1474-0.21%
2024/08/2300.001281.6382.00-12455-2.63%
2024/08/2100.001081.6081.40-10444-2.25%
2024/08/20180.7000.0080.5014320.23%
2024/08/19181.00180.4081.0004270.00%
2024/08/15278.2500.0079.1024070.49%
2024/08/1300.00678.2779.20-6388-1.54%
2024/08/12375.8700.0077.2033780.79%
2024/08/0900.001.375.8274.60-1.3372-0.34%
2024/08/08174.4000.0073.7013670.27%
2024/08/0700.00074.1074.200366-0.01%
2024/08/0600.002.172.1572.30-2.1360-0.58%
2024/08/05370.07570.0069.30-2350-0.57%
2024/08/01575.32175.5075.4043471.15%
2024/07/31374.8300.0074.5033470.86%
2024/07/30373.5700.0075.1033490.86%
2024/07/2900.00178.4078.60-1342-0.29%
2024/07/22174.7000.0074.7013410.29%
2024/07/1600.00279.9580.30-2340-0.59%
2024/07/15582.46882.6681.50-3332-0.91%
2024/07/1200.00175.5075.90-1288-0.35%
2024/07/1100.00275.3076.00-2281-0.71%
2024/07/0900.000.373.0973.50-0.3263-0.11%
2024/07/081773.7000.0073.70172596.55%
2024/07/0500.00173.5073.60-1257-0.39%
2024/07/045.374.00773.7073.00-1.7254-0.67%
2024/07/02370.4000.0070.6032351.27%
2024/06/2100.00170.2070.30-1232-0.43%
2024/06/20269.85269.9069.8002320.00%
2024/06/19269.7000.0069.8022320.86%
2024/06/18169.4000.0069.4012320.43%
2024/06/1100.000.173.7073.00-0.1200-0.05%
2024/05/23172.5000.0072.5012190.46%
2024/05/16273.0000.0072.7022230.89%
2024/05/08173.70073.9073.9012230.43%
2024/05/07174.00174.7073.9002200.00%
2024/05/0600.000.172.9072.90-0.1209-0.02%
2024/05/02173.00272.8073.00-1201-0.50%
2024/04/3000.00272.1072.10-2193-1.03%
2024/04/2900.000.171.8071.70-0.1190-0.03%
2024/04/2500.002.172.2672.00-2.1182-1.14%
2024/04/24168.6000.0069.3011520.66%
2024/04/192.168.68168.5068.501.11510.72%
2024/04/1600.00368.0067.90-3148-2.01%
2024/04/12169.0000.0068.9011460.68%
2024/04/09069.70169.6069.60-1144-0.69%
2024/04/0800.000.169.7069.80-0.1143-0.05%
亞泰金屬財報／2024 EPS 5.69元 受惠銅箔基板客戶擴產UDN聯合新聞網－21天前
亞泰金屬（6727）12日公布2024年合併營收達15.1億元，年增15％，營業利益137,849仟元，年增43％，稅後......詳全文
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
亞泰元月營收 同期最佳UDN聯合新聞網－2025/02/04
影像感測器（CIS）大廠亞泰（4974）昨（4）日公布元月營收4億元，為歷年最旺的元月，年增25.4%、持平去年12月。...詳全文
亞泰 相關文章
 
 
3天23小時6分