亞泰 (4974)-富邦-嘉義券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	73.00	2	72.80	73.00	-1	201	-0.50%
2024/04/30	0	0.00	2	72.10	72.10	-2	193	-1.03%
2024/04/29	0	0.00	0.1	71.80	71.70	-0.1	190	-0.03%
2024/04/25	0	0.00	2.1	72.26	72.00	-2.1	182	-1.14%
2024/04/24	1	68.60	0	0.00	69.30	1	152	0.66%
2024/04/19	2.1	68.68	1	68.50	68.50	1.1	151	0.72%
2024/04/16	0	0.00	3	68.00	67.90	-3	148	-2.01%
2024/04/12	1	69.00	0	0.00	68.90	1	146	0.68%
2024/04/09	0	69.70	1	69.60	69.60	-1	144	-0.69%
2024/04/08	0	0.00	0.1	69.70	69.80	-0.1	143	-0.05%
2024/04/03	0	0.00	0.4	69.50	69.50	-0.4	141	-0.25%
2024/04/02	1	68.80	0	0.00	68.70	1	138	0.72%
2024/03/26	0.4	68.51	0	0.00	68.00	0.4	136	0.32%
2024/03/22	0.1	68.50	0	0.00	68.30	0.1	134	0.07%
2024/03/21	2	68.70	0	0.00	68.50	2	132	1.51%
2024/03/15	1	68.70	3	68.70	68.60	-2	129	-1.55%
2024/03/14	0	0.00	3	68.90	68.50	-3	129	-2.31%
2024/03/13	1	68.40	0	0.00	68.70	1	129	0.77%
2024/03/12	0	0.00	1	68.30	68.40	-1	128	-0.78%
2024/03/11	1	67.80	0	0.00	67.60	1	133	0.75%
2024/03/08	0	68.80	2	67.60	67.80	-2	131	-1.52%
2024/03/07	6	68.47	0	0.00	68.30	6	129	4.64%
2024/03/06	1	68.70	0	0.00	69.00	1	126	0.79%
2024/03/05	1	68.60	0	0.00	69.50	1	125	0.80%
2024/03/04	0	70.50	1	70.10	70.10	-1	120	-0.83%
2024/03/01	0	0.00	3	69.30	68.90	-3	111	-2.69%
2024/02/29	1	68.50	3	68.50	68.60	-2	104	-1.91%
2024/02/23	1	68.20	0	0.00	68.40	1	100	0.99%
2024/02/22	0	0.00	1	68.00	68.10	-1	97	-1.03%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2024/02/20	0	0.00	1	67.30	67.40	-1	94	-1.06%
2024/02/19	0	0.00	1	67.60	67.60	-1	93	-1.08%
2024/02/05	2	66.60	0	0.00	66.40	2	88	2.27%
2024/01/12	1	65.90	0	0.00	66.30	1	80	1.24%
2023/12/14	1	66.60	2	66.50	66.60	-1	98	-1.02%
2023/12/08	5	65.94	0	0.00	66.00	5	96	5.17%
2023/12/01	2	66.80	0	0.00	67.50	2	96	2.06%
2023/11/27	1	66.60	0	0.00	66.70	1	98	1.01%
2023/11/22	0	0.00	2	66.90	66.90	-2	103	-1.94%
2023/11/07	2	65.50	0	0.00	65.60	2	134	1.49%
2023/11/06	2.1	65.80	0	0.00	65.80	2.1	136	1.53%
2023/10/11	0	0.00	0.2	65.20	64.20	-0.2	198	-0.08%
2023/09/21	0	0.00	0	67.10	67.40	0	201	-0.01%
2023/09/11	0	67.60	0	0.00	68.00	0	278	0.00%
2023/09/08	0	68.10	0	0.00	68.00	0	288	0.00%
2023/09/06	0	0.00	3	67.70	68.20	-3	296	-1.01%
2023/09/01	3	68.20	0	0.00	68.90	3	298	1.00%
2023/08/25	0	0.00	4	67.30	67.60	-4	317	-1.26%
2023/08/22	0	0.00	0.1	68.40	67.90	-0.1	319	-0.04%
2023/08/17	2	69.50	0	0.00	69.60	2	316	0.63%
2023/08/16	2	69.20	0	0.00	69.00	2	312	0.64%
2023/08/15	0	0.00	1	68.70	68.90	-1	309	-0.32%
2023/08/14	1	67.70	0	0.00	67.70	1	302	0.33%
2023/08/09	0	67.80	0.1	67.60	67.60	0	294	-0.01%
2023/08/07	1	67.80	0	0.00	68.10	1	295	0.34%
2023/07/31	3	67.20	0	0.00	67.30	3	286	1.05%
2023/07/27	0.1	66.80	0	0.00	66.70	0.1	271	0.02%
2023/07/25	0	0.00	1.1	65.27	66.70	-1.1	271	-0.41%
2023/07/05	0	0.00	1	64.50	64.60	-1	288	-0.35%
2023/07/04	0	0.00	1	65.20	65.50	-1	288	-0.35%
2023/06/30	0.1	65.00	0	0.00	64.80	0.1	291	0.02%
2023/06/28	1	64.10	0	0.00	64.70	1	294	0.34%
2023/06/27	1	63.70	0	0.00	63.60	1	301	0.33%
2023/06/19	0	0.00	4	65.20	65.30	-4	298	-1.34%
2023/06/01	1	70.10	0	0.00	71.10	1	322	0.31%
2023/05/25	0	68.60	0	0.00	68.70	0	408	0.00%
2023/05/12	1	66.70	0	0.00	67.60	1	447	0.22%
2023/05/11	3	67.30	0	67.70	67.30	3	466	0.64%
2023/04/10	0	0.00	2	70.70	70.90	-2	812	-0.25%
2023/04/07	0	0.00	1	70.70	70.50	-1	810	-0.12%
2023/03/31	1	70.70	0	0.00	70.70	1	804	0.12%
2023/03/14	0	0.00	0	71.20	70.70	0	800	0.00%
2023/03/13	0.1	71.10	0	0.00	70.80	0.1	803	0.01%
2023/03/10	0	72.00	3	71.40	71.10	-3	791	-0.38%
2023/03/09	0	72.00	0	0.00	73.30	0	769	0.00%
2023/03/07	1	72.20	0.1	71.99	71.00	0.9	739	0.12%
2023/03/06	0.1	71.01	0	0.00	71.10	0.1	723	0.01%
2023/03/03	0	70.00	0	70.20	70.10	0	712	0.00%
2023/03/02	2	69.65	0	0.00	70.00	2	702	0.28%
2023/03/01	10	71.40	15	70.39	70.80	-5	683	-0.73%
2023/02/24	0	0.00	0	66.60	66.50	0	632	0.00%
2023/02/22	0	0.00	0	65.40	65.70	0	622	0.00%
2023/02/21	0	65.90	0	0.00	65.80	0	624	0.00%
2023/02/14	0	0.00	5	64.80	65.00	-5	616	-0.81%
2023/02/06	0.1	64.20	2	65.80	64.20	-1.9	557	-0.34%
2023/02/03	0	0.00	8	67.09	67.20	-8	521	-1.53%
2023/02/02	0	0.00	1	66.00	67.10	-1	522	-0.19%
2023/02/01	0	0.00	1	66.30	66.10	-1	502	-0.20%
2023/01/31	1	66.90	0	0.00	67.10	1	484	0.21%
2023/01/30	1	65.60	0	0.00	65.50	1	476	0.21%
2023/01/17	4	66.55	0	0.00	66.40	4	461	0.87%
2023/01/16	2	65.30	4	65.23	66.40	-2	429	-0.47%
2023/01/13	6	63.43	0	0.00	63.40	6	397	1.51%
2023/01/12	8	64.91	2	66.40	63.30	6	388	1.54%
2023/01/11	1	63.90	0	0.00	64.40	1	355	0.28%
2023/01/10	2	62.70	0	0.00	63.10	2	341	0.58%
2023/01/09	7	64.99	10	64.48	63.40	-3	331	-0.91%
2023/01/06	1	62.40	1	63.20	63.10	0	284	0.00%
2023/01/05	5	61.98	4	61.38	61.60	1	251	0.40%
2022/12/22	0	0.00	0	57.40	57.50	0	208	0.00%
2022/12/14	3	57.50	0	0.00	57.40	3	198	1.51%
2022/12/13	1	57.30	0	0.00	57.20	1	196	0.51%
2022/12/09	0	57.50	0	0.00	57.20	0	191	0.01%
2022/12/06	0	0.00	1	58.20	58.00	-1	176	-0.57%
2022/11/29	0	0.00	1	57.00	56.80	-1	153	-0.65%
2022/11/28	1	57.00	0	0.00	56.90	1	153	0.65%
2022/11/25	1	56.70	0	0.00	56.90	1	153	0.65%
2022/11/21	0	0.00	1	56.80	56.80	-1	149	-0.67%
2022/11/08	0	0.00	2	56.20	55.80	-2	142	-1.41%
2022/11/02	0.1	55.00	0	0.00	55.00	0.1	137	0.04%
2022/10/13	1	52.20	0	0.00	51.70	1	149	0.67%
2022/10/12	0.1	53.00	0	0.00	53.60	0.1	146	0.05%
2022/10/04	0.1	53.00	0	0.00	53.30	0.1	140	0.07%
2022/10/03	0.1	52.60	0	0.00	52.60	0.1	140	0.06%
2022/09/28	2	53.70	0	0.00	53.30	2	144	1.39%
2022/09/26	0.1	53.50	0	0.00	54.00	0.1	146	0.07%
2022/09/13	0.1	55.80	0	0.00	55.90	0.1	166	0.04%
2022/08/29	0.1	55.61	0	0.00	55.50	0.1	186	0.07%
2022/08/24	0	56.00	0	0.00	55.60	0	204	0.00%
2022/08/11	4	55.00	0	0.00	55.10	4	190	2.10%
2022/08/03	0.1	54.80	0	0.00	54.80	0.1	185	0.03%
2022/08/01	0	0.00	2	57.00	55.40	-2	184	-1.08%
2022/07/18	0	51.40	0	0.00	51.20	0	184	0.00%
2022/07/11	0	50.00	0	0.00	49.60	0	198	0.00%
2022/07/07	1	49.10	0	0.00	49.00	1	200	0.50%
2022/07/06	0.1	49.00	0	0.00	48.95	0.1	200	0.05%
2022/07/04	0	0.00	2	50.00	49.50	-2	204	-0.98%
2022/07/01	0.1	50.70	0	0.00	50.10	0.1	207	0.02%
2022/06/30	0.1	52.18	0	0.00	51.90	0.1	206	0.05%
2022/06/28	2	52.30	0	0.00	52.20	2	207	0.96%
2022/06/23	0.1	50.80	2	50.60	51.00	-1.9	207	-0.92%
2022/06/20	0.1	56.00	0	0.00	55.70	0.1	193	0.05%
2022/06/17	0.1	56.50	0	0.00	56.90	0.1	184	0.05%
2022/06/01	0	0.00	1	57.80	58.40	-1	166	-0.60%
2022/05/31	1	57.10	0	0.00	57.00	1	160	0.62%
2022/05/25	1	55.60	0	0.00	55.60	1	157	0.63%
2022/05/23	0	0.00	0	56.70	56.20	0	160	0.00%
2022/05/18	0	0.00	1	56.60	56.00	-1	160	-0.62%
2022/05/12	1	55.80	0	0.00	55.10	1	156	0.64%
2022/05/10	1	55.60	0	0.00	55.80	1	157	0.64%
2022/05/09	0.1	55.90	2	55.40	55.20	-1.9	155	-1.22%
2022/04/28	2	57.00	0	0.00	57.00	2	155	1.29%
2022/04/25	0.1	57.00	0	0.00	56.70	0.1	151	0.07%
2022/04/19	1	57.40	1	57.70	57.40	0	142	0.00%
2022/04/08	1	57.00	0	0.00	57.20	1	148	0.67%
2022/03/30	0.1	56.70	0	0.00	56.50	0.1	145	0.07%
2022/03/25	0	0.00	0	56.96	57.00	0	143	-0.01%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.01%
2022/03/23	0	0.00	0.1	56.80	57.00	-0.1	143	-0.04%
2022/03/22	0	57.00	0	57.00	57.20	0	142	0.00%
2022/03/21	0	57.30	0	56.90	56.90	0	140	0.00%
2022/03/17	0	0.00	0	56.07	56.10	0	139	0.00%
2022/03/16	1	55.80	0	0.00	55.80	1	138	0.72%
2022/03/02	0	0.00	5	54.50	54.90	-5	132	-3.78%
2022/02/25	0	55.35	0	0.00	54.40	0	131	0.01%
2022/02/24	0	55.80	0	0.00	54.10	0	132	0.00%
2022/02/22	2	55.00	0	0.00	54.80	2	131	1.52%
2022/02/14	0	0.00	3	55.30	55.30	-3	137	-2.19%
2022/02/08	2	55.10	0	0.00	55.50	2	134	1.48%
2022/01/18	0	56.20	0	0.00	56.10	0	165	0.00%
2022/01/07	1	54.70	0	0.00	54.60	1	161	0.62%
2022/01/03	0	0.00	8	55.90	56.90	-8	164	-4.86%
2021/12/29	0.1	54.70	1	54.50	54.70	-1	162	-0.58%
2021/12/27	6	53.93	0	0.00	53.90	6	169	3.54%
2021/12/08	1	54.40	0	0.00	54.40	1	191	0.52%
2021/11/25	1	53.80	0	0.00	53.60	1	219	0.46%
2021/11/15	2	53.40	0	0.00	53.70	2	240	0.83%
2021/11/01	0	55.80	0	0.00	55.50	0	436	0.00%
2021/10/28	0	0.00	1	55.50	55.60	-1	448	-0.22%
2021/10/19	1	53.50	0	0.00	53.40	1	569	0.18%
2021/09/17	0	57.30	0	0.00	56.80	0	900	0.00%
2021/09/16	0	0.00	3	57.07	56.90	-3	929	-0.32%
2021/09/09	3	57.23	2	57.50	57.50	1	927	0.11%
2021/09/06	0	0.00	2	59.10	58.20	-2	917	-0.22%
2021/09/02	1	57.50	1	58.40	57.50	0	910	0.00%
2021/09/01	1	59.00	0	0.00	58.30	1	906	0.11%
2021/08/30	1	58.50	0	0.00	58.90	1	902	0.11%
2021/08/26	0	0.00	1	58.40	58.50	-1	902	-0.11%
2021/08/17	2	57.70	0	0.00	56.90	2	874	0.23%
2021/08/16	0	0.00	2	58.80	59.20	-2	858	-0.23%
2021/08/13	0	0.00	2	59.75	58.50	-2	850	-0.24%
2021/08/09	11	63.00	11	63.05	63.00	0	783	0.00%
2021/08/06	0	0.00	3	59.90	59.50	-3	719	-0.42%
2021/08/05	0	0.00	1	59.90	60.10	-1	713	-0.14%
2021/08/02	1	58.00	4	58.75	59.50	-3	696	-0.43%
2021/07/29	1	56.20	10	56.00	56.10	-9	664	-1.35%
2021/07/28	11	59.36	0	0.00	59.20	11	659	1.67%
2021/07/26	4	62.33	16	61.56	61.60	-12	649	-1.85%
2021/07/21	4	59.40	0	0.00	59.20	4	613	0.65%
2021/07/20	1	59.40	0	0.00	59.40	1	611	0.16%
2021/07/19	5	62.50	0	0.00	61.20	5	600	0.83%
2021/07/16	0	0.00	7	61.60	61.80	-7	588	-1.19%
2021/07/15	2	60.65	1	60.60	60.20	1	568	0.18%
2021/07/14	0	0.00	1	60.30	60.30	-1	562	-0.18%
2021/07/13	1	59.00	2	60.15	58.90	-1	553	-0.18%
2021/07/12	0	0.00	2	59.70	59.70	-2	526	-0.38%
2021/07/09	0	0.00	1	58.50	58.60	-1	516	-0.19%
2021/07/07	1	58.30	0	0.00	58.10	1	528	0.19%
2021/07/06	0	0.00	3	59.07	58.80	-3	533	-0.56%
2021/07/05	0	0.00	2	58.40	58.40	-2	535	-0.37%
2021/07/01	2	58.40	0	0.00	58.30	2	546	0.37%
2021/06/30	2	60.20	2	60.35	60.00	0	541	0.00%
2021/06/29	12	60.77	8	61.33	60.90	4	529	0.76%
2021/06/28	0	0.00	2	59.35	59.80	-2	428	-0.47%
2021/06/25	2	57.80	5	57.84	57.70	-3	385	-0.78%
2021/06/21	2	55.20	0	0.00	55.40	2	370	0.54%
2021/06/04	2	54.80	0	0.00	54.70	2	428	0.47%
2021/05/31	1	53.80	0	0.00	53.80	1	458	0.22%
2021/05/27	0	0.00	1	53.20	53.20	-1	477	-0.21%
2021/05/19	1	51.90	0	0.00	51.60	1	559	0.18%
2021/05/17	1	50.00	0	0.00	49.20	1	605	0.17%
2021/05/13	1	52.00	0	0.00	51.90	1	620	0.16%
2021/05/03	0	0.00	0	56.50	56.00	0	705	0.00%
2021/04/28	0	0.00	0.1	58.70	57.90	-0.1	701	-0.01%
2021/04/27	0	0.00	1	57.90	58.10	-1	703	-0.14%
2021/04/23	2	57.30	0.1	57.40	58.00	1.9	697	0.27%
2021/04/22	1	58.30	0	0.00	57.40	1	699	0.14%
2021/04/20	0	0.00	2	58.10	58.30	-2	692	-0.29%
2021/04/19	2.2	58.25	0	0.00	58.20	2.2	695	0.32%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/13	3	59.77	0	0.00	58.40	3	719	0.42%
2021/04/12	0	0.00	1	60.00	59.90	-1	709	-0.14%
2021/04/08	2	59.75	1	60.10	59.70	1	697	0.14%
2021/04/07	3	59.47	1	59.40	59.70	2	684	0.29%
2021/04/06	0	58.90	0	0.00	59.00	0	672	0.00%
2021/03/31	0	0.00	2	58.00	57.80	-2	651	-0.31%
2021/03/29	2	58.10	1	58.10	57.90	1	637	0.16%
2021/03/26	0	58.40	0	0.00	57.30	0	631	0.00%
2021/03/25	1	57.20	0.1	58.00	57.10	1	629	0.15%
2021/03/22	0	58.40	0	0.00	58.10	0	620	0.00%
2021/03/18	1	57.60	0	0.00	57.80	1	611	0.16%
2021/03/17	2	57.80	0	0.00	57.60	2	609	0.33%
2021/03/15	1	57.30	0	0.00	58.00	1	597	0.17%
2021/03/04	1	57.10	0	0.00	57.00	1	569	0.18%
2021/02/24	0	0.00	0.1	57.80	57.80	-0.1	540	-0.01%
2021/02/23	0	0.00	6	58.03	58.20	-6	533	-1.12%
2021/02/22	2	59.40	1	58.90	58.70	1	518	0.19%
2021/02/19	0	0.00	1	59.20	59.60	-1	490	-0.20%
2021/02/18	0	0.00	1	58.80	59.10	-1	472	-0.21%
2021/02/04	3	56.93	1	57.20	56.90	2	414	0.48%
2021/02/03	0	0.00	1	55.30	55.90	-1	394	-0.25%
2021/02/02	0	0.00	1	54.80	55.10	-1	379	-0.26%
2021/02/01	1	55.80	2	55.60	55.50	-1	366	-0.27%
2021/01/29	2	56.85	3	56.47	55.20	-1	358	-0.28%
2021/01/28	1	56.30	1	56.40	56.30	0	312	0.00%
2021/01/27	0	0.00	1	55.70	56.50	-1	304	-0.33%
2021/01/22	2	54.90	0	0.00	54.30	2	269	0.74%
2021/01/19	0	0.00	1	54.20	54.20	-1	245	-0.41%
2021/01/15	1	54.40	0	0.00	53.90	1	243	0.41%
2021/01/14	0	0.00	1	54.90	54.80	-1	237	-0.42%
2021/01/13	6	54.40	2	54.30	54.20	4	233	1.71%
2021/01/12	2	54.10	0	0.00	53.70	2	228	0.87%
2021/01/08	0	0.00	1	55.00	54.10	-1	213	-0.47%
2021/01/06	1	55.00	1	55.40	54.60	0	199	0.00%
2021/01/05	0	0.00	1	53.40	53.30	-1	177	-0.56%
2020/12/30	0	0.00	1	53.10	53.10	-1	171	-0.58%
2020/12/25	2	53.10	0	0.00	53.20	2	168	1.18%
2020/12/11	0	0.00	7	52.80	52.70	-7	180	-3.88%
2020/12/10	1	53.60	0	0.00	53.50	1	176	0.57%
2020/12/03	0	0.00	2	54.40	54.20	-2	165	-1.21%
2020/11/20	0	0.00	1	53.70	53.30	-1	165	-0.60%
2020/11/13	0	0.00	2	52.60	52.50	-2	187	-1.07%
2020/11/12	0	0.00	1	52.60	52.60	-1	188	-0.53%
2020/11/10	1	52.20	0	0.00	52.20	1	190	0.53%
2020/11/09	6	52.00	0	0.00	52.40	6	189	3.17%
2020/11/06	1	52.20	0	0.00	52.00	1	189	0.53%
2020/11/04	2	51.70	0	0.00	51.80	2	196	1.02%
2020/10/28	0	0.00	5	51.20	51.10	-5	211	-2.36%
2020/10/26	1	51.60	0	0.00	51.30	1	214	0.47%
2020/10/19	0	0.00	1	51.50	51.80	-1	232	-0.43%
2020/10/06	1	51.30	0	0.00	51.30	1	272	0.37%
2020/09/22	1	51.80	0	0.00	51.60	1	375	0.27%
2020/09/07	5	53.60	0	0.00	53.10	5	437	1.14%
2020/09/02	0	0.00	1	53.60	53.50	-1	437	-0.23%
2020/08/27	1	53.00	0	0.00	52.90	1	457	0.22%
2020/08/20	1	52.20	0	0.00	52.30	1	474	0.21%
2020/08/10	2	54.90	0	0.00	54.40	2	473	0.42%
2020/08/05	1	54.90	0	0.00	54.60	1	473	0.21%
2020/08/03	0	0.00	1	53.30	53.00	-1	475	-0.21%
2020/07/24	0	0.00	2	53.00	52.90	-2	514	-0.39%
2020/07/21	0	0.00	2	54.60	54.40	-2	553	-0.36%
2020/07/07	10	55.40	11	55.63	54.70	-1	573	-0.17%
2020/07/06	0	0.00	2	54.50	54.50	-2	568	-0.35%
2020/07/03	0	0.00	1	54.80	54.70	-1	569	-0.18%
2020/07/02	5	54.50	0	0.00	54.50	5	579	0.86%
2020/06/24	0	0.00	1	56.00	55.90	-1	531	-0.19%
2020/06/23	0	0.00	1	56.00	55.90	-1	536	-0.19%
2020/06/22	2	56.00	0	0.00	55.80	2	538	0.37%
2020/06/16	1	54.30	1	54.40	54.90	0	555	0.00%
2020/06/12	1	52.10	0	0.00	53.10	1	576	0.17%
2020/06/09	0.1	55.10	0	0.00	55.10	0.1	602	0.02%
2020/06/05	0	0.00	1	55.60	55.70	-1	633	-0.16%
2020/06/02	1	55.10	1	55.60	55.60	0	684	0.00%
2020/06/01	0	0.00	1	54.60	54.90	-1	703	-0.14%
2020/05/29	0	0.00	1	53.90	53.90	-1	709	-0.14%
2020/05/28	0	0.00	5	54.50	53.70	-5	734	-0.68%
2020/05/25	0	0.00	3	54.20	54.10	-3	769	-0.39%
2020/05/22	2	54.50	1	54.60	54.00	1	783	0.13%
2020/05/21	2	54.00	0	0.00	54.50	2	792	0.25%
2020/05/20	0	0.00	2	53.15	53.20	-2	799	-0.25%
2020/05/15	0	0.00	6	52.03	52.50	-6	870	-0.69%
2020/05/14	1	52.90	0	0.00	52.90	1	877	0.11%
2020/05/13	0	0.00	1	54.20	54.10	-1	882	-0.11%
2020/05/12	2	54.00	0	0.00	54.00	2	903	0.22%
2020/05/07	0	0.00	2	53.15	53.90	-2	998	-0.20%
2020/05/06	0	0.00	3	52.60	52.40	-3	1,038	-0.29%
2020/05/04	2	53.20	0	0.00	53.00	2	1,065	0.19%
2020/04/30	2	52.90	2	53.40	53.20	0	1,069	0.00%
2020/04/29	0	0.00	1	52.90	52.60	-1	1,084	-0.09%
2020/04/28	1	52.20	0	0.00	52.00	1	1,091	0.09%
2020/04/27	1	52.00	0	0.00	52.00	1	1,112	0.09%
2020/04/24	42	52.80	42	52.95	51.60	0	1,116	0.00%
2020/04/23	2	50.75	0	0.00	50.80	2	1,104	0.18%
2020/04/21	3	49.55	0	0.00	49.20	3	1,139	0.26%
2020/04/17	2	50.40	0	0.00	50.20	2	1,160	0.17%
2020/04/15	2	49.20	0	0.00	49.00	2	1,205	0.17%
2020/04/14	3	48.30	0	0.00	48.25	3	1,233	0.24%
2020/04/07	2	46.50	1	47.30	47.05	1	1,685	0.06%
2020/03/23	1	41.00	0	0.00	40.20	1	2,016	0.05%
2020/03/20	1	41.00	1	41.80	41.80	0	2,043	0.00%
2020/03/19	1	39.00	0	0.00	38.00	1	2,043	0.05%
2020/03/18	0	0.00	1	43.10	42.10	-1	2,024	-0.05%
2020/03/17	0	0.00	1	43.70	43.80	-1	2,021	-0.05%
2020/03/16	0	45.50	1	47.00	44.50	-1	2,016	-0.05%
2020/03/13	1	45.80	1	45.80	47.20	0	2,003	0.00%
2020/03/12	6	49.82	2	50.00	49.70	4	1,989	0.20%
2020/03/11	1	52.20	0	0.00	51.60	1	1,985	0.05%
2020/03/10	0	0.00	2	52.25	53.70	-2	1,980	-0.10%
2020/03/09	0	54.60	0	0.00	53.00	0	1,970	0.00%
2020/03/06	2	56.20	2	56.40	55.90	0	1,950	0.00%
2020/03/05	0	58.00	1	57.90	58.30	-1	1,930	-0.05%
2020/03/04	1	56.20	1	56.20	56.10	0	1,908	0.00%
2020/02/24	1	57.30	5	56.50	56.80	-4	1,857	-0.22%
2020/02/21	2	58.20	2	57.95	57.80	0	1,848	0.00%
2020/02/20	3	58.60	5	58.60	58.80	-2	1,848	-0.11%
2020/02/19	0	0.00	2	58.45	58.00	-2	1,864	-0.11%
2020/02/18	2	57.85	2	57.85	57.70	0	1,871	0.00%
2020/02/14	2	56.80	0	0.00	56.70	2	1,883	0.11%
2020/02/13	4	57.50	6	57.42	56.10	-2	1,886	-0.11%
2020/02/12	6	57.08	4	57.25	57.00	2	1,873	0.11%
2020/02/11	5	56.30	5	56.54	57.30	0	1,855	0.00%
2020/02/10	2	54.85	1	53.60	54.70	1	1,818	0.05%
2020/02/07	4	55.90	1	55.50	54.40	3	1,841	0.16%
2020/02/06	3	53.63	15	54.00	54.40	-12	1,809	-0.66%
2020/02/05	0	0.00	3	53.37	52.80	-3	1,813	-0.17%
2020/02/04	3	51.87	0	0.00	51.90	3	1,908	0.16%
2020/01/30	17	53.12	0	0.00	52.90	17	1,904	0.89%
2020/01/20	1	58.90	1	59.00	58.70	0	1,876	0.00%
2020/01/17	4	59.88	1	59.30	59.30	3	1,863	0.16%
2020/01/16	24	59.58	32	59.44	59.60	-8	1,845	-0.43%
2020/01/15	2	57.85	0	0.00	57.80	2	1,803	0.11%
2020/01/14	1	57.90	2	58.25	58.00	-1	1,798	-0.06%
2020/01/13	1	57.20	2	57.10	57.90	-1	1,785	-0.06%
2020/01/10	13	58.42	0	0.00	57.00	13	1,763	0.74%
2020/01/09	8	59.18	23	59.41	59.30	-15	1,728	-0.87%
2020/01/08	3	58.80	2	58.90	57.60	1	1,703	0.06%
2020/01/07	7	61.56	13	62.17	59.50	-6	1,674	-0.36%
2020/01/06	5	66.24	7	66.27	66.00	-2	1,571	-0.13%
2020/01/03	62	65.98	81	65.76	65.70	-19	1,491	-1.27%
2020/01/02	53	62.05	49	62.12	62.60	4	1,260	0.32%
2019/12/31	2	60.00	14	60.33	60.00	-12	1,218	-0.98%
2019/12/30	36	61.36	15	61.56	61.10	21	1,193	1.76%
2019/12/27	82	61.15	74	61.25	60.50	8	1,117	0.72%
2019/12/26	39	59.31	35	59.43	59.20	4	992	0.40%
2019/12/24	0	0.00	1	56.20	55.60	-1	883	-0.11%
2019/12/23	2	56.65	1	57.00	56.20	1	875	0.11%
2019/12/18	3	56.50	10	58.00	56.20	-7	835	-0.84%
2019/12/17	11	56.59	1	56.60	56.80	10	792	1.26%
2019/12/13	0	0.00	1	53.50	54.10	-1	754	-0.13%
2019/12/12	0	0.00	1	54.20	53.30	-1	749	-0.13%
2019/12/05	0	0.00	1	54.60	54.60	-1	717	-0.14%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/26	1	54.50	0	0.00	54.30	1	705	0.14%
2019/11/20	1	55.50	0	0.00	55.30	1	754	0.13%
2019/11/19	1	56.30	1	56.10	55.90	0	751	0.00%
2019/11/18	15	57.71	35	57.43	56.80	-20	743	-2.69%
2019/11/15	39	55.76	18	55.91	56.50	21	718	2.92%
2019/11/14	0	0.00	3	53.80	54.50	-3	700	-0.43%
2019/11/13	127	56.01	138	56.06	54.00	-11	691	-1.59%	大買/大賣/
2019/11/12	14	54.21	0	0.00	54.60	14	648	2.16%
2019/11/11	1	54.60	0	0.00	53.40	1	640	0.16%
2019/11/08	4	54.70	5	54.72	54.60	-1	628	-0.16%
2019/11/07	0	0.00	2	54.70	53.90	-2	609	-0.33%
2019/11/06	55	55.24	53	55.03	54.50	2	593	0.34%
2019/11/05	1	53.30	15	53.98	53.90	-14	552	-2.53%
2019/11/04	16	53.37	2	53.75	53.50	14	536	2.61%
2019/11/01	5	54.04	16	54.04	53.30	-11	516	-2.13%
2019/10/31	38	51.60	28	51.49	53.00	10	405	2.47%
2019/10/04	1	46.35	0	0.00	46.50	1	353	0.28%
2019/10/02	1	46.55	0	0.00	46.55	1	357	0.28%
2019/09/19	0	0.00	2	46.60	46.70	-2	394	-0.51%
2019/09/18	2	47.38	5	47.40	47.30	-3	393	-0.76%
2019/09/11	2	46.60	0	0.00	46.50	2	391	0.51%
2019/09/03	0	0.00	2	47.45	47.45	-2	378	-0.53%
2019/08/30	1	46.50	0	0.00	46.20	1	360	0.28%
2019/08/26	0	0.00	9	47.63	47.25	-9	331	-2.72%
2019/08/23	6	48.10	1	48.05	48.65	5	308	1.62%
2019/08/20	2	46.70	0	0.00	45.75	2	256	0.78%
2019/08/19	10	45.65	12	45.45	45.45	-2	238	-0.84%
2019/08/16	0	0.00	1	44.85	44.95	-1	230	-0.43%
2019/08/14	0	0.00	2	44.40	44.55	-2	225	-0.89%
2019/08/02	1	44.60	1	44.65	44.45	0	239	0.00%
2019/08/01	1	45.30	2	45.45	45.00	-1	237	-0.42%
2019/07/30	0	0.00	9	43.63	43.40	-9	222	-4.04%
2019/07/29	1	43.85	0	0.00	43.80	1	227	0.44%
2019/07/12	1	43.05	0	0.00	43.05	1	228	0.44%
2019/06/28	10	45.44	0	0.00	45.75	10	249	4.02%
2019/05/15	1	44.00	0	0.00	44.00	1	451	0.22%
2019/05/08	2	46.70	0	0.00	46.70	2	434	0.46%
2019/05/06	3	46.28	0	0.00	46.25	3	429	0.70%
2019/04/24	0	0.00	1	46.20	45.95	-1	430	-0.23%
2019/04/09	0	0.00	60	46.53	46.50	-60	403	-14.87%
2019/04/08	11	46.98	0	0.00	46.80	11	396	2.77%
2019/04/01	1	47.85	0	0.00	47.20	1	376	0.27%
2019/03/25	49	49.76	49	49.73	47.00	0	331	0.00%
2019/03/22	0	0.00	1	47.50	48.45	-1	255	-0.39%
2019/03/13	0	0.00	1	45.00	45.40	-1	257	-0.39%
2019/03/12	0	0.00	2	44.90	44.80	-2	251	-0.79%
2019/03/11	12	45.15	0	0.00	45.20	12	248	4.83%
2019/03/06	28	43.86	10	43.86	43.90	18	224	8.02%
2019/03/05	0	0.00	0.1	42.45	41.95	-0.1	198	-0.05%
2019/02/27	0	0.00	8	41.20	41.15	-8	195	-4.09%
2019/02/26	2	41.70	0	0.00	41.60	2	193	1.04%
2019/02/25	4	41.95	0	0.00	41.60	4	193	2.06%
2019/02/22	4	42.00	23	41.82	41.90	-19	191	-9.90%
2019/02/21	18	42.27	10	42.15	42.50	8	187	4.27%
2019/02/13	0.1	40.15	0	0.00	40.10	0.1	167	0.06%
2019/01/17	1	40.40	1	40.35	40.35	0	181	0.00%
2019/01/15	0	0.00	5	40.23	40.35	-5	180	-2.77%
2019/01/10	0	0.00	4	39.15	39.20	-4	170	-2.34%
2019/01/08	5	38.50	0	0.00	38.65	5	173	2.89%
2018/12/24	0	0.00	4	37.75	37.85	-4	235	-1.70%
2018/12/22	0	0.00	6	37.52	37.55	-6	236	-2.54%
2018/12/14	0	0.00	30	38.58	38.70	-30	238	-12.59%
2018/12/13	22	41.01	16	39.99	39.20	6	233	2.56%
2018/12/07	0	0.00	11	37.21	37.30	-11	191	-5.75%
2018/12/06	0	0.00	15	37.00	37.05	-15	192	-7.80%
2018/12/05	0	0.00	10	38.03	38.10	-10	192	-5.20%
2018/12/04	2	38.58	2	38.58	38.60	0	195	0.00%
2018/12/03	3	38.38	0	0.00	38.55	3	198	1.51%
2018/11/15	2	36.95	0	0.00	36.70	2	201	0.99%
2018/11/14	0	0.00	1	36.90	36.90	-1	202	-0.49%
2018/11/13	5	36.56	0	0.00	36.50	5	202	2.47%
2018/11/12	0	0.00	1	35.90	35.85	-1	202	-0.49%
2018/11/08	1	35.50	0	0.00	35.50	1	205	0.49%
2018/11/06	5	35.50	5	35.50	35.50	0	215	0.00%
2018/11/01	1	36.60	0	0.00	36.70	1	209	0.48%
2018/10/30	3	36.50	3	36.50	35.55	0	209	0.00%
2018/10/25	0	0.00	1	33.85	33.50	-1	199	-0.50%
2018/10/23	1	34.30	0	0.00	34.40	1	202	0.49%
2018/10/19	0	0.00	1	34.60	34.80	-1	213	-0.47%
2018/10/12	0	0.00	9	33.33	34.45	-9	279	-3.22%
2018/10/11	0	0.00	3	34.70	33.35	-3	274	-1.09%
2018/10/08	5	37.88	0	0.00	37.40	5	253	1.98%
2018/09/03	0	0.00	1	43.55	43.30	-1	333	-0.30%
2018/08/22	0	0.00	4	43.19	42.85	-4	371	-1.08%
2018/08/20	0	0.00	5	43.40	43.15	-5	375	-1.33%
2018/08/13	1	43.20	0	0.00	43.00	1	383	0.26%
2018/08/06	8	44.98	0	0.00	45.10	8	380	2.10%
2018/08/02	5	45.90	0	0.00	45.90	5	374	1.34%
2018/07/30	5	46.10	1	46.90	45.80	4	389	1.03%
2018/07/06	0	0.00	4	41.80	42.35	-4	385	-1.04%
2018/07/04	2	43.83	2	43.95	43.25	0	388	0.00%
2018/06/28	0	0.00	1	43.25	43.25	-1	379	-0.26%
2018/06/08	4	45.83	0	0.00	46.00	4	397	1.01%
2018/06/05	3	44.35	0	0.00	44.40	3	384	0.78%
2018/05/31	0	0.00	32	45.12	45.00	-32	393	-8.14%
2018/05/22	0	0.00	5	44.45	44.45	-5	450	-1.11%
2018/04/30	5	44.50	0	0.00	44.65	5	761	0.66%
2018/04/26	3	47.80	0	0.00	47.05	3	743	0.40%
2018/04/24	4	48.15	4	48.75	48.50	0	739	0.00%
2018/04/12	0	0.00	1	50.20	50.10	-1	724	-0.14%
2018/04/03	5	48.85	0	0.00	48.40	5	710	0.70%
2018/03/22	5	49.65	0	0.00	49.35	5	691	0.72%
2018/03/20	0	0.00	1	50.40	50.30	-1	677	-0.15%
2018/03/05	0	0.00	10	49.75	49.10	-10	697	-1.43%
2018/03/01	30	50.00	0	0.00	50.10	30	713	4.20%
2018/02/27	1	51.90	0	0.00	50.50	1	739	0.14%
2018/02/22	0	0.00	1	49.40	49.25	-1	725	-0.14%
2018/02/12	6	47.95	0	0.00	48.50	6	722	0.83%
2018/02/08	0	0.00	1	50.00	49.40	-1	721	-0.14%
2018/02/07	1	50.60	0	0.00	50.10	1	711	0.14%
2018/02/06	1	50.60	17	49.44	49.85	-16	690	-2.32%
2018/02/05	59	52.43	57	51.95	52.80	2	654	0.31%
2018/02/01	0	0.00	1	49.50	49.50	-1	598	-0.17%
2018/01/30	1	51.40	0	0.00	50.10	1	623	0.16%
2018/01/29	10	53.14	8	53.50	52.10	2	620	0.32%
2018/01/24	0	0.00	4	49.93	49.90	-4	534	-0.75%
2018/01/18	1	47.85	0	0.00	47.80	1	526	0.19%
2018/01/17	3	47.62	0	0.00	47.60	3	536	0.56%
2018/01/08	1	47.80	0	0.00	47.55	1	586	0.17%