眾達-KY (4977)-富邦-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	72.35	1	72.10	72.10	1	995	0.10%
2024/04/15	1	75.00	0	0.00	74.50	1	996	0.10%
2024/04/10	0	0.00	1	74.80	74.50	-1	989	-0.10%
2024/04/09	1	75.30	0	0.00	75.20	1	979	0.10%
2024/03/28	1	72.80	0	0.00	73.00	1	971	0.10%
2024/03/27	2	72.70	2	72.70	72.90	0	971	0.00%
2024/03/20	2	72.75	0	0.00	72.20	2	978	0.20%
2024/03/19	1	73.50	1	73.20	73.50	0	977	0.00%
2024/03/18	2	72.50	0	0.00	72.60	2	978	0.20%
2024/03/15	1	74.30	0	0.00	74.20	1	974	0.10%
2024/03/13	0	0.00	2	77.20	77.50	-2	979	-0.20%
2024/03/12	1	76.40	11	76.14	76.60	-10	963	-1.04%
2024/03/08	12	73.99	7	74.70	73.90	5	948	0.53%
2024/03/07	2	79.00	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.80	14	77.72	78.00	-13	960	-1.35%
2024/03/05	11	78.93	3	78.70	78.60	8	962	0.83%
2024/03/01	21	80.90	2	80.75	80.30	19	926	2.05%
2024/02/29	6	82.62	5	82.94	82.10	1	897	0.11%
2024/02/27	16	81.89	15	82.52	81.40	1	841	0.12%
2024/02/26	47	81.17	53	81.53	81.20	-6	738	-0.81%
2024/02/23	6	79.60	3	79.10	79.00	3	653	0.46%
2024/02/22	0	0.00	2	77.29	77.00	-2	609	-0.33%
2024/02/21	2	76.45	2.1	76.81	76.40	-0.1	604	-0.02%
2024/02/19	0	0.00	2	75.55	75.70	-2	602	-0.33%
2024/02/16	1	74.80	1	74.70	74.70	0	619	0.00%
2024/02/02	5	75.38	5	75.70	74.80	0	623	0.00%
2024/02/01	1	74.50	1	74.90	74.50	0	631	0.00%
2024/01/31	1	72.00	0	0.00	72.90	1	630	0.16%
2024/01/30	1	72.40	0	0.00	72.00	1	630	0.16%
2024/01/26	0	0.00	1	71.90	71.60	-1	646	-0.15%
2024/01/24	0	0.00	2	73.65	73.20	-2	666	-0.30%
2024/01/23	0.1	73.50	0	0.00	73.60	0.1	696	0.01%
2024/01/22	0	0.00	2	72.20	72.50	-2	704	-0.28%
2024/01/19	4	71.50	0	0.00	71.50	4	718	0.56%
2024/01/18	1	71.00	0	0.00	70.90	1	740	0.14%
2024/01/17	1	72.90	1	73.50	71.40	0	757	0.00%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/12	2	73.05	0	0.00	72.00	2	813	0.25%
2024/01/11	0	0.00	2	73.10	73.20	-2	827	-0.24%
2024/01/10	7.2	73.28	0	0.00	72.80	7.2	861	0.84%
2024/01/03	0	0.00	11	77.75	77.00	-11	1,055	-1.04%
2024/01/02	11	78.23	0	0.00	78.30	11	1,082	1.02%
2023/12/29	1	77.30	10	77.50	77.30	-9	1,165	-0.77%
2023/12/26	10	75.90	0	0.00	75.60	10	1,342	0.74%
2023/12/25	1	75.50	0	0.00	75.20	1	1,365	0.07%
2023/12/21	1	76.00	1	76.10	76.30	0	1,421	0.00%
2023/12/19	0	0.00	0.5	76.77	76.20	-0.5	1,528	-0.03%
2023/12/14	0	0.00	1	77.50	77.40	-1	1,624	-0.06%
2023/12/12	1	78.20	1	79.10	77.20	0	1,861	0.00%
2023/12/11	3	77.03	4.6	77.19	77.20	-1.6	2,052	-0.08%
2023/12/07	1	79.50	1	79.30	79.30	0	2,147	0.00%
2023/12/06	0	0.00	1	79.80	79.80	-1	2,220	-0.05%
2023/12/05	15	79.90	0	0.00	79.60	15	2,310	0.65%
2023/12/04	0.4	82.00	0	0.00	81.00	0.4	2,503	0.02%
2023/12/01	0	0.00	5	82.20	81.90	-5	2,664	-0.19%
2023/11/30	2	81.05	6	81.08	81.00	-4	2,642	-0.15%
2023/11/29	0	0.00	11	80.58	80.30	-11	2,641	-0.42%
2023/11/27	1	78.20	0	0.00	78.50	1	2,649	0.04%
2023/11/24	21	79.15	0	0.00	79.10	21	2,656	0.79%
2023/11/22	0	0.00	5	80.50	80.50	-5	2,666	-0.19%
2023/11/21	1	80.70	4	80.70	80.20	-3	2,664	-0.11%
2023/11/20	0	0.00	15	80.17	79.60	-15	2,668	-0.56%
2023/11/17	2.4	79.12	6	79.27	79.50	-3.6	2,677	-0.13%
2023/11/16	1.4	78.46	0	0.00	79.50	1.4	2,681	0.05%
2023/11/15	6	78.45	10	77.45	78.80	-4	2,675	-0.15%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/07	1	78.20	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0.2	79.00	0	0.00	79.00	0.2	2,807	0.01%
2023/11/02	0	0.00	1	78.40	78.00	-1	2,873	-0.03%
2023/11/01	0	0.00	1	76.00	76.60	-1	2,874	-0.03%
2023/10/31	0	77.10	0	0.00	75.30	0	2,878	0.00%
2023/10/30	1	79.10	1	80.00	79.10	0	2,922	0.00%
2023/10/27	0.4	79.35	0	0.00	78.60	0.4	2,992	0.01%
2023/10/26	22.1	79.55	1.1	79.35	79.10	21	3,112	0.67%
2023/10/25	1	82.20	2	82.65	81.90	-1	3,125	-0.03%
2023/10/24	4	81.03	5	81.14	82.10	-1	3,121	-0.03%
2023/10/23	1.2	78.93	0	0.00	79.40	1.2	3,117	0.04%
2023/10/20	3	78.83	0	0.00	79.00	3	3,130	0.10%
2023/10/19	1.1	79.83	0	0.00	80.70	1.1	3,144	0.03%
2023/10/18	1.3	80.38	0	0.00	78.80	1.3	3,177	0.04%
2023/10/17	1	83.20	7	81.69	81.00	-6	3,311	-0.18%
2023/10/16	2	81.55	6	81.25	81.10	-4	3,333	-0.12%
2023/10/13	7	83.49	9	83.39	83.40	-2	3,317	-0.06%
2023/10/12	8	81.60	9	81.14	81.40	-1	3,337	-0.03%
2023/10/11	14	83.34	13	81.49	81.00	1	3,323	0.03%
2023/10/06	1	84.90	1	84.10	84.30	0	3,308	0.00%
2023/10/05	16.1	83.22	11	83.55	84.00	5.1	3,304	0.15%
2023/10/04	9	79.53	13	79.75	79.30	-4	3,235	-0.12%
2023/10/03	2	86.20	3	86.27	82.40	-1	3,247	-0.03%
2023/10/02	1	84.10	1	85.00	83.60	0	3,183	0.00%
2023/09/28	11	84.45	10	84.22	83.20	1	3,178	0.03%
2023/09/27	6	84.88	5	83.28	83.00	1	3,214	0.03%
2023/09/26	5	85.60	4.1	86.49	85.00	0.9	3,232	0.03%
2023/09/25	11	86.13	4	85.73	85.50	7	3,228	0.22%
2023/09/22	15.1	83.66	11	84.25	85.20	4.1	3,210	0.13%
2023/09/21	5.3	82.70	9	82.24	81.50	-3.7	3,186	-0.12%
2023/09/20	2.3	85.11	2	83.90	83.30	0.3	3,202	0.01%
2023/09/19	0.4	85.57	2	85.30	85.10	-1.6	3,212	-0.05%
2023/09/18	24	88.73	18	88.90	87.60	6	3,185	0.19%
2023/09/15	11	87.34	11.1	86.40	86.50	-0.1	3,077	0.00%
2023/09/14	54	85.90	64	86.39	88.30	-10	2,983	-0.34%
2023/09/13	15	84.04	5.1	85.10	84.90	10	2,828	0.35%
2023/09/12	1	81.20	2	80.50	80.90	-1	2,791	-0.04%
2023/09/11	2	81.10	58	81.82	81.30	-56	2,808	-1.99%
2023/09/08	9	83.86	6	83.72	84.30	3	2,789	0.11%
2023/09/07	51	84.69	25	84.34	83.90	26	2,819	0.92%
2023/09/06	35	80.28	50	80.58	79.80	-15	2,760	-0.54%
2023/09/05	4	72.70	5	73.24	73.50	-1	2,646	-0.04%
2023/09/04	3	71.53	7	72.24	72.60	-4	2,701	-0.15%
2023/09/01	4	72.60	4	72.60	72.10	0	2,792	0.00%
2023/08/29	2	70.60	0	0.00	71.30	2	3,066	0.07%
2023/08/28	30	71.42	4	70.73	70.50	26	3,117	0.83%
2023/08/25	1	69.30	16	70.39	70.10	-15	3,250	-0.46%
2023/08/24	7	70.59	0	0.00	70.30	7	3,385	0.21%
2023/08/23	4	70.10	0	0.00	70.00	4	3,571	0.11%
2023/08/22	4	70.40	3	70.60	70.80	1	3,620	0.03%
2023/08/21	9	71.46	1	72.00	71.70	8	3,674	0.22%
2023/08/18	7	70.87	0	0.00	71.00	7	3,705	0.19%
2023/08/17	10	71.90	0	0.00	72.70	10	3,776	0.26%
2023/08/16	0	0.00	3	69.53	70.60	-3	3,783	-0.08%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/14	1	71.40	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	14	73.09	74.30	-14	3,833	-0.37%
2023/08/10	6	71.78	7	71.40	71.40	-1	3,816	-0.03%
2023/08/09	6	80.92	3	79.77	79.10	3	3,749	0.08%
2023/08/08	9	83.51	1	82.90	83.00	8	3,726	0.21%
2023/08/07	1	84.00	1	84.70	85.60	0	3,753	0.00%
2023/08/04	1	84.60	0	0.00	84.70	1	3,760	0.03%
2023/08/02	30	88.31	9	84.34	83.70	21	3,774	0.56%
2023/08/01	12	93.38	3	92.93	91.30	9	3,730	0.24%
2023/07/31	7	92.34	14	93.85	90.50	-7	3,688	-0.19%
2023/07/28	1	88.00	12	88.03	88.80	-11	3,612	-0.30%
2023/07/27	2	85.35	4	86.03	86.00	-2	3,610	-0.06%
2023/07/26	15	85.75	9	84.67	84.50	6	3,620	0.17%
2023/07/25	2	86.50	0	0.00	87.80	2	3,633	0.06%
2023/07/24	7	86.30	6	85.30	85.20	1	3,655	0.03%
2023/07/21	2	89.75	0	0.00	89.10	2	3,698	0.05%
2023/07/20	13.1	92.39	10	93.11	92.00	3.1	3,778	0.08%
2023/07/19	5	88.62	1	88.70	87.70	4	3,640	0.11%
2023/07/18	1	84.10	2	84.70	84.00	-1	3,622	-0.03%
2023/07/17	1	83.80	1	87.30	87.30	0	3,676	0.00%
2023/07/13	0	0.00	2	85.00	84.40	-2	3,903	-0.05%
2023/07/12	3	83.43	3	84.00	83.50	0	3,908	0.00%
2023/07/11	0	0.00	1	84.00	84.30	-1	3,910	-0.03%
2023/07/10	12	85.42	4	85.70	85.30	8	3,958	0.20%
2023/07/07	0	0.00	1	89.90	89.60	-1	3,925	-0.03%
2023/07/06	1	90.20	0	0.00	89.80	1	3,981	0.03%
2023/07/05	2	93.00	6	91.77	91.10	-4	4,043	-0.10%
2023/07/04	0	0.00	2	92.15	92.70	-2	4,198	-0.05%
2023/07/03	4	91.23	5	91.24	91.20	-1	4,288	-0.02%
2023/06/30	4	90.05	7	89.77	90.00	-3	4,300	-0.07%
2023/06/29	1	88.30	4	89.25	89.50	-3	4,386	-0.07%
2023/06/28	2	87.10	3	87.23	87.00	-1	4,437	-0.02%
2023/06/27	8	87.34	11	86.11	85.90	-3	4,445	-0.07%
2023/06/26	5	87.48	6	87.38	87.40	-1	4,459	-0.02%
2023/06/21	3	89.20	0	0.00	89.00	3	4,489	0.07%
2023/06/19	4	91.43	0	0.00	90.70	4	4,598	0.09%
2023/06/16	1	90.40	1	90.10	89.60	0	4,605	0.00%
2023/06/15	17	88.95	11	89.25	89.00	6	4,708	0.13%
2023/06/14	4	89.63	8	90.19	89.50	-4	4,705	-0.09%
2023/06/13	12	90.38	2	90.25	89.60	10	4,702	0.21%
2023/06/12	10	94.18	1.3	92.15	91.40	8.7	4,624	0.19%
2023/06/09	4	101.63	5	101.20	101.50	-1	4,530	-0.02%
2023/06/08	1	101.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	1.2	104.63	21	106.40	104.50	-19.9	4,710	-0.42%
2023/06/06	13.2	110.10	33	114.23	108.50	-19.9	4,816	-0.41%
2023/06/05	15	114.73	26	114.25	115.00	-11	4,861	-0.23%
2023/06/02	2	113.25	0	0.00	111.00	2	4,903	0.04%
2023/06/01	0	0.00	2	114.25	114.00	-2	5,075	-0.04%
2023/05/31	10	112.80	36	113.75	112.50	-26	5,142	-0.51%
2023/05/30	23	111.76	12.1	111.91	110.00	11	5,037	0.22%
2023/05/29	47	111.70	26	112.65	113.00	21	4,919	0.43%
2023/05/26	11	103.68	3	104.83	103.00	8	4,781	0.17%
2023/05/25	4	101.63	2	101.75	101.00	2	4,810	0.04%
2023/05/23	3	107.17	5	106.70	106.50	-2	5,083	-0.04%
2023/05/19	2	104.50	1	104.50	103.00	1	5,267	0.02%
2023/05/18	3	103.50	0	0.00	103.00	3	5,401	0.06%
2023/05/17	0	0.00	2	103.25	102.50	-2	5,394	-0.04%
2023/05/16	3	100.50	2	101.25	101.50	1	5,422	0.02%
2023/05/15	5	101.10	0	0.00	99.60	5	5,515	0.09%
2023/05/11	12	99.93	2	98.95	98.50	10	5,796	0.17%
2023/05/10	5	103.20	2	103.00	103.00	3	5,829	0.05%
2023/05/09	4	103.00	0	0.00	102.00	4	5,856	0.07%
2023/05/08	0	0.00	1	106.00	104.00	-1	5,870	-0.02%
2023/05/05	3	104.67	1	105.00	104.50	2	5,940	0.03%
2023/05/04	1	101.50	3	101.83	102.00	-2	5,972	-0.03%
2023/05/03	3	104.83	0	0.00	103.50	3	5,988	0.05%
2023/05/02	1	107.50	1	107.00	106.50	0	6,064	0.00%
2023/04/28	2	106.25	2	107.25	107.00	0	6,178	0.00%
2023/04/27	1.1	105.55	1	105.50	105.50	0.1	6,291	0.00%
2023/04/26	0	0.00	4	106.50	108.00	-4	6,300	-0.06%
2023/04/25	3	108.67	0	0.00	106.50	3	6,267	0.05%
2023/04/24	2	116.00	1	114.50	114.50	1	6,172	0.02%
2023/04/21	1.6	118.38	0	0.00	115.50	1.6	6,237	0.03%
2023/04/20	4	121.75	20.3	120.51	121.50	-16.3	6,304	-0.26%
2023/04/19	18	126.14	9	127.28	126.50	9	6,282	0.14%
2023/04/18	5	124.30	20.7	125.63	126.00	-15.7	6,238	-0.25%
2023/04/17	0	0.00	2	122.25	121.50	-2	6,192	-0.03%
2023/04/14	0	0.00	1	121.50	119.00	-1	6,241	-0.02%
2023/04/13	17	122.50	9	120.89	119.00	8	6,288	0.13%
2023/04/12	25	123.56	3	124.00	124.00	22	6,301	0.35%
2023/04/11	16	123.03	19	123.74	123.50	-3	6,288	-0.05%
2023/04/10	43	123.92	24	123.56	125.50	19	6,278	0.30%
2023/04/07	35	127.06	39	126.54	122.50	-4	6,226	-0.06%
2023/04/06	4.4	118.64	7	119.36	120.00	-2.6	6,044	-0.04%
2023/03/31	1	114.50	1	113.00	116.00	0	5,943	0.00%
2023/03/30	10	113.70	8	114.56	113.00	2	5,976	0.03%
2023/03/29	2	117.00	7	116.71	118.50	-5	5,880	-0.09%
2023/03/28	4	114.75	2	115.75	112.50	2	5,830	0.03%
2023/03/27	3	115.17	2	117.00	114.50	1	5,814	0.02%
2023/03/24	8	115.25	7	115.29	117.00	1	5,820	0.02%
2023/03/23	3	113.50	3	115.50	115.00	0	5,797	0.00%
2023/03/22	0	0.00	15	112.00	111.50	-15	5,779	-0.26%
2023/03/21	10	110.25	10	111.25	110.00	0	5,770	0.00%
2023/03/20	33	114.39	14	115.43	111.00	19	5,746	0.33%
2023/03/17	1	119.50	1	119.00	118.50	0	5,633	0.00%
2023/03/16	14	118.00	9	117.33	116.50	5	5,638	0.09%
2023/03/15	7	118.21	28	118.50	119.00	-21	5,735	-0.37%
2023/03/14	41	118.06	54	118.54	117.00	-13	5,811	-0.22%
2023/03/13	49	117.17	38	117.26	118.50	11	6,020	0.18%
2023/03/10	44	122.66	263	118.84	118.50	-219	6,156	-3.56%	大賣/鉅額交易
2023/03/09	75	128.78	81.1	128.16	128.00	-6.1	6,088	-0.10%
2023/03/08	301	125.45	101.1	126.64	126.50	199.9	6,123	3.26%	大買/大賣/鉅額交易
2023/03/07	5	118.00	10.1	120.37	120.00	-5.1	6,250	-0.08%
2023/03/06	153	121.89	160	122.20	121.00	-7	6,272	-0.11%	大買/大賣/
2023/03/03	25	113.68	39	113.51	113.00	-14	6,111	-0.23%
2023/03/02	0	0.00	5	111.00	111.50	-5	6,124	-0.08%
2023/03/01	5	109.50	5	110.00	110.50	0	6,214	0.00%
2023/02/24	29.1	111.36	24	112.73	110.00	5.1	6,208	0.08%
2023/02/23	41	110.71	17	110.68	111.50	24	6,162	0.39%
2023/02/22	45	111.73	16	112.09	109.50	29	6,080	0.48%
2023/02/21	12	121.58	3.2	118.73	118.50	8.8	5,882	0.15%
2023/02/20	16	120.03	21.1	120.41	121.00	-5.1	5,718	-0.09%
2023/02/17	2.2	115.93	3	116.00	116.50	-0.8	5,563	-0.02%
2023/02/16	11	112.32	24.2	111.24	116.00	-13.2	5,472	-0.24%
2023/02/15	1	107.00	2	106.75	107.00	-1	5,331	-0.02%
2023/02/14	9	108.39	5	109.00	108.00	4	5,311	0.08%
2023/02/13	33	109.55	34	110.10	111.00	-1	5,288	-0.02%
2023/02/10	70	116.08	54	116.64	110.50	16	5,214	0.31%
2023/02/09	2	112.75	0	0.00	111.50	2	4,955	0.04%
2023/02/08	1	113.00	2	113.25	109.50	-1	4,895	-0.02%
2023/02/07	1	112.50	19	111.34	113.00	-18	4,814	-0.37%
2023/02/06	2	111.50	0	0.00	111.50	2	4,780	0.04%
2023/02/03	2.2	110.50	0	0.00	112.00	2.2	4,757	0.05%
2023/02/01	19	111.16	2	113.00	113.00	17	4,680	0.36%
2023/01/31	3	113.50	2	116.50	113.50	1	4,698	0.02%
2023/01/30	4	115.25	4	115.50	113.00	0	4,599	0.00%
2023/01/17	23.6	113.35	32.7	112.94	111.50	-9.1	4,472	-0.20%
2023/01/16	5	104.00	5.2	104.51	105.00	-0.2	4,362	0.00%
2023/01/11	6	105.92	6	106.50	104.50	0	4,355	0.00%
2023/01/10	11	103.14	13	103.62	104.50	-2	4,292	-0.05%
2023/01/09	2	106.75	0	0.00	107.00	2	4,187	0.05%
2023/01/06	10	103.75	12.1	104.08	104.50	-2.1	4,135	-0.05%
2023/01/05	20	101.50	22	102.07	102.50	-2	4,079	-0.05%
2023/01/03	5	99.80	7.1	100.75	104.00	-2.1	3,924	-0.05%
2022/12/30	15	98.38	16	99.04	98.90	-1	3,874	-0.03%
2022/12/28	1.1	95.23	0	0.00	94.60	1.1	3,846	0.03%
2022/12/26	1.1	96.95	1	97.50	96.70	0.1	3,802	0.00%
2022/12/23	2.1	97.66	0	0.00	97.50	2.1	3,788	0.06%
2022/12/22	1.1	100.70	1	102.00	98.90	0.1	3,788	0.00%
2022/12/16	1	106.50	1	103.00	106.00	0	3,765	0.00%
2022/12/15	2	108.75	1	108.50	107.50	1	3,748	0.03%
2022/12/14	2	111.25	3	111.83	110.50	-1	3,718	-0.03%
2022/12/13	1	110.00	1	107.00	106.50	0	3,653	0.00%
2022/12/12	1	108.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	1	108.00	0.1	110.00	109.50	0.9	3,593	0.03%
2022/12/08	1	112.00	1	111.00	110.00	0	3,592	0.00%
2022/12/07	18	115.00	21	113.74	110.50	-3	3,568	-0.08%
2022/12/06	21	114.55	16	114.53	115.00	5	3,494	0.14%
2022/12/05	14.3	114.90	34	114.47	117.50	-19.7	3,427	-0.57%
2022/12/02	405	110.62	495	111.04	108.00	-90	3,205	-2.81%	大買/大賣/
2022/12/01	47	106.79	29	105.90	105.50	18	2,997	0.60%
2022/11/30	67	106.48	15	107.27	105.50	52	2,961	1.76%
2022/11/29	301	106.84	272	106.89	105.50	29	2,838	1.02%	大買/大賣/
2022/11/28	3	95.43	10	97.74	99.30	-7	2,605	-0.27%
2022/11/25	7	91.09	8	92.51	90.30	-1	2,509	-0.04%
2022/11/24	16	95.94	14	96.87	94.70	2	2,463	0.08%
2022/11/23	10	95.28	9	95.01	95.60	1	2,454	0.04%
2022/11/22	3	89.40	0	0.00	89.20	3	2,426	0.12%
2022/11/21	0	0.00	4	90.60	92.80	-4	2,577	-0.16%
2022/11/18	3	89.00	0	0.00	88.00	3	2,708	0.11%
2022/11/16	2	90.40	0	0.00	90.30	2	2,907	0.07%
2022/11/14	1	92.80	0	0.00	94.40	1	2,938	0.03%
2022/11/11	4	97.08	2	94.10	92.00	2	2,940	0.07%
2022/11/10	2	97.90	0	0.00	97.10	2	2,914	0.07%
2022/11/09	1	98.70	1	99.80	98.60	0	2,907	0.00%
2022/11/08	8	98.18	2	98.45	97.50	6	2,877	0.21%
2022/10/27	0	0.00	1	88.40	94.00	-1	2,743	-0.04%
2022/10/25	1	92.90	1	92.70	93.30	0	2,632	0.00%
2022/10/21	17	90.70	17	90.00	90.00	0	2,564	0.00%
2022/10/20	1	100.00	1	103.00	100.00	0	2,516	0.00%
2022/10/19	2	108.25	1	109.00	104.00	1	2,485	0.04%
2022/10/11	3	107.00	3	105.33	106.50	0	2,293	0.00%
2022/10/07	3	112.67	0	0.00	112.00	3	2,256	0.13%
2022/10/06	2	114.00	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	1	116.50	121.00	-1	2,138	-0.05%
2022/10/03	1	112.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	0	0.00	3	117.50	116.00	-3	2,067	-0.15%
2022/09/29	4	118.38	4	116.38	116.50	0	2,044	0.00%
2022/09/28	2	111.00	0	0.00	109.50	2	2,012	0.10%
2022/09/27	3	112.50	5	113.20	117.00	-2	1,974	-0.10%
2022/09/26	3	113.50	3	112.83	113.00	0	1,945	0.00%
2022/09/23	4	119.13	1	113.00	112.00	3	1,903	0.16%
2022/09/22	0	0.00	2	115.75	122.00	-2	1,855	-0.11%
2022/09/21	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2022/09/19	0	0.00	1	118.00	119.00	-1	1,785	-0.06%
2022/09/16	0	117.00	0	0.00	117.50	0	1,764	0.00%
2022/09/13	3	121.17	4	122.13	120.50	-1	1,682	-0.06%
2022/09/12	1	121.50	79	117.56	121.50	-78	1,603	-4.86%
2022/09/07	2	119.00	0	0.00	119.00	2	1,504	0.13%
2022/09/06	102	120.68	25	120.66	120.00	77	1,458	5.28%	大買/
2022/09/05	5	116.40	5	118.50	117.50	0	1,364	0.00%
2022/09/02	20	121.00	27	119.85	119.50	-7	1,239	-0.56%
2022/09/01	5	115.90	0	0.00	116.00	5	1,163	0.43%
2022/08/31	5	121.00	3	119.50	119.50	2	1,104	0.18%
2022/08/30	79	119.01	89	119.09	121.50	-10	1,053	-0.95%
2022/08/29	39	117.38	43	116.90	116.00	-4	914	-0.44%
2022/08/26	46	117.18	55	117.93	114.00	-9	803	-1.12%
2022/08/25	45	114.97	24	115.08	115.50	21	630	3.32%
2022/08/24	26	105.87	29	106.10	105.00	-3	478	-0.63%
2022/08/23	3	102.33	1	104.00	99.30	2	338	0.59%
2022/08/22	1	96.50	2	100.00	99.50	-1	253	-0.39%
2022/08/17	0	0.00	2	92.00	91.50	-2	153	-1.30%
2022/08/16	6	91.52	5	89.50	89.50	1	143	0.70%
2022/08/12	4	90.68	4	91.63	91.20	0	132	0.00%
2022/08/11	3	90.57	2	90.60	90.30	1	125	0.80%
2022/08/10	3	88.90	3	88.93	89.30	0	105	0.00%
2022/04/26	1	80.80	0	0.00	80.10	1	64	1.56%
2022/04/21	0	0.00	6	83.42	83.50	-6	63	-9.44%
2022/04/08	0	0.00	2	81.80	81.80	-2	63	-3.16%
2022/03/31	0	0.00	0	80.50	80.80	0	66	-0.04%
2022/03/30	0	0.00	1	81.50	80.80	-1	66	-1.50%
2022/03/23	0	0.00	2	80.70	80.70	-2	66	-3.02%
2022/03/22	0	0.00	2	80.00	80.00	-2	67	-2.97%
2022/03/21	0	0.00	4	79.25	79.50	-4	67	-5.90%
2022/03/15	0	0.00	1	77.70	77.60	-1	72	-1.37%
2022/03/01	0	0.00	4	78.25	78.90	-4	76	-5.24%
2022/02/10	0	79.60	0	0.00	80.00	0	89	0.00%
2022/01/11	1	81.40	0	0.00	81.40	1	98	1.01%
2022/01/10	0	0.00	0.1	82.70	83.00	-0.1	97	-0.10%
2021/11/10	0	0.00	1	85.00	84.80	-1	107	-0.93%
2021/11/09	0	83.10	0	0.00	84.40	0	108	0.00%
2021/11/05	1	85.50	0	0.00	85.60	1	110	0.90%
2021/10/27	0	0.00	1	84.90	84.70	-1	110	-0.90%
2021/09/22	0	80.00	0	0.00	79.20	0	152	0.02%
2021/08/27	0	0.00	1	81.40	80.50	-1	200	-0.50%
2021/08/20	0	0.00	1	74.30	73.70	-1	216	-0.46%
2021/08/12	0	0.00	0.2	82.00	81.70	-0.2	210	-0.09%
2021/07/29	0	0.00	2	83.10	84.00	-2	301	-0.66%
2021/07/05	0	0.00	2	89.90	90.50	-2	596	-0.34%
2021/06/18	0	0.00	1	94.40	92.50	-1	670	-0.15%
2021/06/09	0	0.00	2	99.15	99.90	-2	707	-0.28%
2021/06/07	1	99.30	0	0.00	99.00	1	714	0.14%
2021/06/04	1	98.60	1	98.60	98.80	0	717	0.00%
2021/06/03	1	99.30	2	99.95	99.80	-1	717	-0.14%
2021/06/02	16	99.65	1	98.20	98.80	15	716	2.09%
2021/06/01	2	98.10	0	0.00	100.00	2	716	0.28%
2021/05/31	1	96.40	0	0.00	97.50	1	714	0.14%
2021/05/28	0.2	96.00	0	0.00	95.30	0.2	728	0.02%
2021/05/18	0	0.00	2	83.80	86.60	-2	738	-0.27%
2021/05/17	2	83.20	1	78.50	78.80	1	734	0.14%
2021/05/14	1	85.30	5	86.12	85.50	-4	725	-0.55%
2021/05/13	1	85.90	1	86.60	85.20	0	720	0.00%
2021/05/12	2	82.15	2	82.95	83.40	0	714	0.00%
2021/05/07	0	0.00	1	97.70	97.50	-1	681	-0.15%
2021/05/06	1	96.80	1	93.30	94.20	0	676	0.00%
2021/05/05	1	99.70	2	97.40	97.20	-1	665	-0.15%
2021/05/04	2	98.60	7	101.27	100.00	-5	651	-0.77%
2021/05/03	4	111.88	0	0.00	108.00	4	627	0.64%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/23	5	115.80	0	0.00	116.00	5	642	0.78%
2021/04/22	6	116.00	6	116.50	115.50	0	655	0.00%
2021/04/21	2	116.00	1	115.50	115.00	1	651	0.15%
2021/04/16	6	120.75	2	119.00	119.00	4	662	0.60%
2021/04/15	1	118.50	1	119.00	120.00	0	654	0.00%
2021/04/14	22	116.00	25	115.72	118.00	-3	643	-0.47%
2021/04/13	7	119.07	8	118.69	116.50	-1	628	-0.16%
2021/04/12	6	117.33	3	118.00	118.00	3	577	0.52%
2021/03/26	0	114.00	0	0.00	114.50	0	531	0.01%
2021/03/24	0	0.00	1	115.00	115.50	-1	538	-0.19%
2021/03/18	1	113.50	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/04	0	0.00	1	107.50	107.00	-1	766	-0.13%
2021/02/17	0	0.00	2	105.00	105.00	-2	947	-0.21%
2021/01/29	2	104.00	0	0.00	103.50	2	1,192	0.17%
2021/01/27	0	0.00	1	107.00	107.00	-1	1,200	-0.08%
2021/01/21	3	103.50	0	0.00	104.50	3	1,216	0.25%
2021/01/20	8	104.00	0	0.00	104.00	8	1,222	0.65%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/15	1	114.00	2	112.00	111.50	-1	1,200	-0.08%
2021/01/12	1	116.00	0	0.00	114.00	1	1,199	0.08%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/05	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/28	1	115.00	0	0.00	115.00	1	1,180	0.08%
2020/12/16	0	0.00	2	114.75	115.50	-2	1,237	-0.16%
2020/12/15	0	0.00	1	115.00	112.50	-1	1,238	-0.08%
2020/12/14	1	118.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	1	117.00	3	119.50	116.00	-2	1,234	-0.16%
2020/12/09	4	126.75	0	0.00	127.00	4	1,198	0.33%
2020/12/07	4	123.00	4	124.50	125.00	0	1,204	0.00%
2020/12/04	1	123.50	1	123.00	122.50	0	1,224	0.00%
2020/12/03	3	128.33	6	131.33	126.00	-3	1,209	-0.25%
2020/12/02	20	131.08	14	129.93	131.50	6	1,174	0.51%
2020/11/30	1	123.50	0	0.00	122.50	1	1,154	0.09%
2020/11/25	5	128.00	5	129.50	122.00	0	1,163	0.00%
2020/11/24	5	123.90	4	125.50	125.50	1	1,128	0.09%
2020/11/23	0	0.00	1	124.50	123.50	-1	1,119	-0.09%
2020/11/20	0	0.00	3	124.67	123.50	-3	1,109	-0.27%
2020/11/17	1	124.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	1	120.00	2	123.50	123.00	-1	1,121	-0.09%
2020/11/13	33	121.80	30	123.17	120.00	3	1,122	0.27%
2020/11/12	0	0.00	1	111.50	116.00	-1	1,024	-0.10%
2020/11/11	35	114.41	34	113.94	113.00	1	1,001	0.10%
2020/11/10	0	0.00	20	110.00	111.00	-20	960	-2.08%
2020/11/09	20	110.25	0	0.00	110.50	20	966	2.07%
2020/10/21	0	0.00	1	107.00	107.50	-1	1,166	-0.09%
2020/10/05	1	104.00	0	0.00	102.00	1	1,668	0.06%
2020/09/30	0	0.00	10	102.00	104.00	-10	1,748	-0.57%
2020/09/29	10	102.75	0	0.00	102.00	10	1,791	0.56%
2020/09/28	0	0.00	1	103.00	103.50	-1	1,876	-0.05%
2020/09/25	1	101.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	6	113.33	6	109.83	107.50	0	1,901	0.00%
2020/09/22	0	0.00	1	110.00	112.50	-1	1,947	-0.05%
2020/09/21	1	109.00	1	109.00	109.00	0	1,947	0.00%
2020/09/10	0	0.00	1	114.00	115.00	-1	2,001	-0.05%
2020/09/09	2	111.50	1	110.00	110.00	1	1,970	0.05%
2020/09/08	1	106.00	1	108.50	107.00	0	1,948	0.00%
2020/09/07	1	106.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	0	0.00	1	110.50	113.00	-1	2,001	-0.05%
2020/09/03	1	112.50	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	115.50	119.00	-1	2,004	-0.05%
2020/09/01	1	115.00	0	0.00	114.50	1	2,007	0.05%
2020/08/28	1	114.50	0	0.00	114.50	1	2,053	0.05%
2020/08/26	1	114.50	1	116.00	116.00	0	2,088	0.00%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/24	7	113.36	7	112.71	113.00	0	2,110	0.00%
2020/08/20	0	0.00	12	108.00	108.00	-12	2,212	-0.54%
2020/08/19	1	118.00	1	117.50	115.00	0	2,216	0.00%
2020/08/18	0	0.00	1	120.00	121.50	-1	2,215	-0.05%
2020/08/17	1	125.00	0	0.00	124.50	1	2,231	0.04%
2020/08/13	4	126.13	0	0.00	123.50	4	2,274	0.18%
2020/08/12	6	128.25	7	126.50	125.50	-1	2,288	-0.04%
2020/08/11	3	131.00	5	130.50	131.00	-2	2,343	-0.09%
2020/08/10	14	133.36	0	0.00	132.00	14	2,466	0.57%
2020/08/07	5	129.50	1	134.00	129.50	4	2,467	0.16%
2020/08/05	1	136.50	0	0.00	135.50	1	2,495	0.04%
2020/07/28	1	130.00	1	129.50	128.00	0	2,641	0.00%
2020/07/24	1	136.50	3	137.17	136.00	-2	2,735	-0.07%
2020/07/22	40	143.00	40	143.50	141.50	0	2,786	0.00%
2020/07/21	0	0.00	4	139.38	137.00	-4	2,766	-0.14%
2020/07/20	0	0.00	8	134.38	139.00	-8	2,814	-0.28%
2020/07/17	8	140.19	34	139.88	138.00	-26	2,837	-0.92%
2020/07/16	45	143.50	15	143.00	144.50	30	2,833	1.06%
2020/07/15	55	148.15	47	149.46	141.00	8	2,819	0.28%
2020/07/14	66	146.72	183	149.44	143.50	-117	2,777	-4.21%	大賣/鉅額交易
2020/07/13	192	149.48	63.6	147.89	150.00	128.4	2,712	4.73%	大買/鉅額交易
2020/07/10	8	144.00	10	144.30	136.50	-2	2,645	-0.08%
2020/07/09	25	141.08	19	141.45	139.50	6	2,594	0.23%
2020/07/08	1	136.00	3	139.50	137.00	-2	2,517	-0.08%
2020/07/07	16	138.00	17	136.62	139.50	-1	2,486	-0.04%
2020/07/06	6	132.75	1	131.50	133.00	5	2,415	0.21%
2020/07/03	1	131.50	1	130.50	130.50	0	2,409	0.00%
2020/07/02	123	132.73	122	131.70	130.50	1	2,406	0.04%	大買/大賣/
2020/07/01	0	0.00	1	123.50	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	2	123.75	2	124.00	123.50	0	2,377	0.00%
2020/06/19	0	0.00	1	121.00	121.00	-1	2,456	-0.04%
2020/06/16	0	0.00	2	122.00	121.50	-2	2,536	-0.08%
2020/06/12	7	117.36	0	0.00	121.50	7	2,599	0.27%
2020/06/11	0	0.00	5	122.50	122.50	-5	2,610	-0.19%
2020/06/10	1	132.50	1	131.50	129.50	0	2,615	0.00%
2020/06/09	1	130.00	1	128.50	128.00	0	2,691	0.00%
2020/06/04	4	133.50	3	135.00	135.00	1	2,988	0.03%
2020/06/03	1	130.00	1	129.50	130.00	0	3,024	0.00%
2020/06/01	2	133.50	17	131.97	134.00	-15	3,103	-0.48%
2020/05/29	11	131.86	10	130.00	132.00	1	3,091	0.03%
2020/05/28	107	133.09	118	133.30	129.50	-11	3,083	-0.36%	大買/大賣/
2020/05/27	0	0.00	4	130.00	127.00	-4	3,008	-0.13%
2020/05/26	23	129.80	13	127.00	126.50	10	3,001	0.33%
2020/05/25	20	126.95	10	127.70	128.00	10	2,975	0.34%
2020/05/22	1	123.00	2	124.00	121.50	-1	2,936	-0.03%
2020/05/21	60	125.01	59	124.92	123.00	1	2,938	0.03%
2020/05/19	2	119.25	9	118.72	119.50	-7	2,931	-0.24%
2020/05/18	4	124.38	3	122.67	118.00	1	2,980	0.03%
2020/05/15	60	121.24	62	121.70	124.00	-2	2,908	-0.07%
2020/05/14	3	119.00	0	0.00	120.00	3	2,833	0.11%
2020/05/13	1	122.50	2	120.25	120.50	-1	2,862	-0.03%
2020/05/12	11	121.09	8	121.50	119.00	3	2,903	0.10%
2020/05/11	2	119.25	3	118.67	119.00	-1	2,916	-0.03%
2020/05/08	6	118.33	10	120.70	118.50	-4	2,971	-0.13%
2020/05/07	9	119.67	0	0.00	120.00	9	2,977	0.30%
2020/05/06	27	119.56	28	120.04	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	1	114.50	113.50	-1	3,012	-0.03%
2020/05/04	2	112.25	0	0.00	112.00	2	3,024	0.07%
2020/04/30	21	111.88	30	112.17	112.50	-9	3,008	-0.30%
2020/04/29	78	109.71	66	110.23	110.00	12	2,984	0.40%
2020/04/28	96	106.89	92	106.55	105.00	4	3,000	0.13%
2020/04/27	2	102.00	0	0.00	101.50	2	2,934	0.07%
2020/04/23	2	103.25	0	0.00	100.50	2	2,995	0.07%
2020/04/21	0	0.00	3	98.13	96.60	-3	3,122	-0.10%
2020/04/20	0	0.00	1	100.50	99.50	-1	3,194	-0.03%
2020/04/17	2	101.50	2	100.15	99.50	0	3,267	0.00%
2020/04/16	1	100.00	0	0.00	99.50	1	3,245	0.03%
2020/04/15	17	102.79	21	102.37	102.50	-4	3,231	-0.12%
2020/04/14	2	98.25	3	97.80	98.00	-1	3,209	-0.03%
2020/04/09	2	93.30	0	0.00	92.50	2	3,223	0.06%
2020/04/07	0	0.00	4	90.90	90.50	-4	3,232	-0.12%
2020/04/06	2	86.30	0	0.00	88.50	2	3,226	0.06%
2020/04/01	0	0.00	13	85.74	86.00	-13	3,217	-0.40%
2020/03/31	0	0.00	10	84.50	85.00	-10	3,210	-0.31%
2020/03/30	0	85.00	1	84.70	84.50	-1	3,195	-0.03%
2020/03/27	1	82.00	7	84.19	81.80	-6	3,180	-0.19%
2020/03/26	1	82.50	0	0.00	83.30	1	3,148	0.03%
2020/03/25	4	83.58	4	82.58	81.60	0	3,114	0.00%
2020/03/24	1	77.00	1	75.70	78.50	0	3,056	0.00%
2020/03/23	0	0.00	1	71.50	71.50	-1	3,028	-0.03%
2020/03/20	27	75.67	5	75.56	74.50	22	3,012	0.73%
2020/03/19	1	72.40	10	72.35	72.10	-9	2,944	-0.31%
2020/03/17	21	92.05	16	88.74	87.00	5	2,890	0.17%
2020/03/16	6	96.92	18	97.27	92.70	-12	2,916	-0.41%
2020/03/13	11	99.41	0	0.00	103.00	11	2,880	0.38%
2020/03/11	453	120.85	453	121.29	113.50	0	2,714	0.00%	大買/大賣/
2020/03/10	11	115.64	7	115.93	117.00	4	2,537	0.16%
2020/03/09	11	115.59	20	114.00	110.50	-9	2,465	-0.37%
2020/03/06	201	117.60	201	117.11	113.00	0	2,410	0.00%	大買/大賣/
2020/03/03	0	0.00	1	110.00	108.50	-1	2,377	-0.04%
2020/02/27	0	0.00	3	106.00	106.00	-3	2,439	-0.12%
2020/02/26	0	0.00	1	113.50	111.50	-1	2,412	-0.04%
2020/02/25	1	111.50	1	110.50	111.00	0	2,400	0.00%
2020/02/21	0	0.00	1	115.50	114.00	-1	2,371	-0.04%
2020/02/20	3	116.17	2	115.75	115.00	1	2,361	0.04%
2020/02/19	152	121.16	153	121.09	118.00	-1	2,326	-0.04%	大買/大賣/
2020/02/18	2	116.75	0	0.00	117.50	2	2,266	0.09%
2020/02/17	2	117.75	1	119.00	116.00	1	2,303	0.04%
2020/02/14	1	114.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	1	117.50	2	116.00	114.00	-1	2,266	-0.04%
2020/02/12	1	112.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	12	109.08	6	111.33	113.50	6	2,367	0.25%
2020/02/10	6	105.33	5	107.30	106.50	1	2,301	0.04%
2020/02/07	14	110.29	12	111.17	107.50	2	2,357	0.08%
2020/02/06	3	108.83	4	108.38	112.00	-1	2,302	-0.04%
2020/02/05	17	100.97	17	100.41	102.00	0	2,250	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	45	106.81	48	107.71	105.00	-3	2,191	-0.14%
2020/01/20	39	130.47	65.3	129.82	126.50	-26.3	2,129	-1.23%
2020/01/17	101	126.44	77	126.66	127.00	24	2,095	1.15%	大買/
2020/01/16	144	124.98	148	125.39	126.00	-4	2,084	-0.19%	大買/大賣/
2020/01/15	71	123.70	75	123.52	123.00	-4	2,076	-0.19%
2020/01/14	242	116.65	229	116.96	118.00	13	1,955	0.66%	大買/大賣/
2020/01/13	93	109.54	92	109.78	107.50	1	1,872	0.05%
2020/01/09	0	0.00	4	105.88	106.00	-4	1,849	-0.22%
2020/01/07	2	103.50	4	105.00	106.00	-2	1,887	-0.11%
2020/01/03	3	104.00	0	0.00	103.00	3	1,868	0.16%
2019/12/31	2	105.00	1	103.00	101.50	1	1,856	0.05%
2019/12/26	0	0.00	2	101.00	103.00	-2	1,866	-0.11%
2019/12/20	0	0.00	1	101.50	101.50	-1	1,847	-0.05%
2019/12/19	2	102.00	0	0.00	101.00	2	1,844	0.11%
2019/12/12	1	103.00	2	103.50	103.00	-1	1,824	-0.05%
2019/12/11	107	107.90	105	108.26	103.50	2	1,813	0.11%	大買/大賣/
2019/12/10	2	103.75	1	104.50	104.50	1	1,750	0.06%
2019/12/03	1	104.00	1.1	103.96	104.00	-0.1	1,785	-0.01%
2019/11/29	0	0.00	1	100.00	100.50	-1	1,759	-0.06%
2019/11/27	0	0.00	0.3	104.50	105.00	-0.3	1,679	-0.02%
2019/11/26	0	0.00	3	100.33	99.80	-3	1,608	-0.19%
2019/11/20	2	99.90	0	0.00	100.00	2	1,628	0.12%
2019/11/15	0	0.00	3	99.80	100.00	-3	1,684	-0.18%
2019/11/14	5	99.98	4	100.00	99.50	1	1,682	0.06%
2019/11/13	4	108.38	0	105.00	105.00	4	1,616	0.25%
2019/11/12	14	107.18	12	107.67	108.50	2	1,593	0.13%
2019/11/11	9	111.72	8	110.00	108.00	1	1,552	0.06%
2019/11/08	87	109.43	96	109.42	112.00	-9	1,433	-0.63%
2019/11/06	273	106.50	274	107.24	103.00	-1	1,302	-0.08%	大買/大賣/
2019/11/05	3	103.83	0	0.00	104.00	3	1,206	0.25%
2019/11/01	0	0.00	1	102.51	103.50	-1	1,161	-0.09%
2019/10/28	0.3	100.00	0	0.00	100.00	0.3	1,097	0.03%
2019/10/25	0	0.00	1	104.00	101.50	-1	1,073	-0.09%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	1	106.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	4	104.38	105.00	-4	984	-0.41%
2019/10/18	60	104.23	55	104.57	101.00	5	905	0.55%
2019/10/17	3	100.17	1.1	101.41	101.00	1.9	836	0.23%
2019/10/16	1	100.50	4	101.75	100.00	-3	813	-0.37%
2019/10/15	5	102.06	9	102.67	101.50	-4	783	-0.51%
2019/10/14	3	96.37	3	96.90	95.40	0	718	0.00%
2019/10/08	0	0.00	1	94.60	93.90	-1	689	-0.14%
2019/10/07	1	93.80	0	93.20	93.50	1	688	0.14%
2019/10/04	1	90.20	8	93.61	93.80	-7	667	-1.05%
2019/10/02	0	0.00	1.1	84.74	85.80	-1.1	609	-0.18%
2019/10/01	1	83.10	0	0.00	83.10	1	606	0.16%
2019/09/12	0	0.00	6.1	87.60	88.00	-6.1	597	-1.01%
2019/09/11	7	86.36	0	0.00	87.00	7	592	1.18%
2019/09/10	7	87.27	7	87.10	85.50	0	571	0.00%
2019/09/09	0	0.00	1	93.50	91.50	-1	540	-0.18%
2019/09/02	0	0.00	1	93.30	93.30	-1	504	-0.20%
2019/08/28	1	95.90	2.2	94.59	92.80	-1.2	503	-0.24%
2019/08/27	0	0.00	1	91.50	90.50	-1	467	-0.21%
2019/08/21	7	91.93	2	93.50	91.60	5	431	1.16%
2019/08/20	1	89.00	6	90.60	90.40	-5	392	-1.27%
2019/08/16	1	80.70	0	0.00	81.60	1	346	0.29%
2019/07/25	0	0.00	1	89.30	89.50	-1	423	-0.24%
2019/07/23	1	92.20	0	0.00	91.20	1	425	0.24%
2019/07/11	0	0.00	1	95.80	95.70	-1	502	-0.20%
2019/07/09	1	93.60	0	0.00	93.80	1	509	0.20%
2019/07/08	1	96.80	0	0.00	96.30	1	512	0.20%
2019/07/02	1	96.60	2	97.90	98.00	-1	619	-0.16%
2019/06/06	7	90.01	6	89.97	89.10	1	998	0.10%
2019/05/17	0	0.00	1	86.30	82.80	-1	1,129	-0.09%
2019/05/14	0	0.00	16	86.00	89.80	-16	1,156	-1.38%
2019/05/13	1	91.50	0	0.00	89.00	1	1,169	0.09%
2019/05/07	2	94.65	0	0.00	94.20	2	1,288	0.16%
2019/05/06	4	95.40	0	0.00	95.00	4	1,289	0.31%
2019/05/03	7	98.27	0	0.00	97.90	7	1,287	0.54%
2019/04/29	4	93.20	0	0.00	93.20	4	1,272	0.31%
2019/04/22	2	101.25	1	101.50	102.00	1	1,245	0.08%
2019/04/19	0	0.00	1	101.00	99.60	-1	1,267	-0.08%
2019/04/17	2	104.50	1	102.50	100.50	1	1,297	0.08%
2019/04/15	6	103.75	0	0.00	103.50	6	1,307	0.46%
2019/04/11	2	105.50	3	108.33	104.50	-1	1,316	-0.08%
2019/04/10	8	109.25	6	108.33	107.50	2	1,322	0.15%
2019/04/09	37	111.00	43	110.62	107.00	-6	1,310	-0.46%
2019/04/08	11	106.09	5	106.10	106.50	6	1,295	0.46%
2019/04/03	0	0.00	2	103.75	102.50	-2	1,289	-0.16%
2019/04/01	1	100.00	0	0.00	100.00	1	1,351	0.07%
2019/03/29	1	99.70	0	0.00	99.30	1	1,359	0.07%
2019/03/27	4	103.25	3	101.00	100.00	1	1,398	0.07%
2019/03/26	1	100.00	2	100.50	100.00	-1	1,464	-0.07%
2019/03/22	2	102.50	0	0.00	102.00	2	1,508	0.13%
2019/03/20	50	106.00	54	106.68	103.00	-4	1,574	-0.25%
2019/03/19	8	103.06	3	103.17	103.50	5	1,593	0.31%
2019/03/18	39	102.36	33	104.11	102.00	6	1,576	0.38%
2019/03/08	0	0.00	1	90.60	91.30	-1	1,393	-0.07%
2019/03/06	1	91.20	10	91.90	92.00	-9	1,392	-0.65%
2019/03/05	10	91.70	2	91.30	91.70	8	1,393	0.57%
2019/02/22	1	93.60	1	94.90	92.10	0	1,351	0.00%
2019/02/21	0	0.00	1	92.70	92.10	-1	1,335	-0.07%
2019/02/20	9	94.17	8	94.55	92.60	1	1,325	0.08%
2019/02/19	0	0.00	1	90.00	89.80	-1	1,260	-0.08%
2019/02/18	1	90.00	2	91.35	89.90	-1	1,259	-0.08%
2019/02/15	1	89.70	0	0.00	90.50	1	1,241	0.08%
2019/02/13	0	0.00	13	94.50	90.60	-13	1,229	-1.06%
2019/02/12	13	92.45	1	91.60	92.50	12	1,202	1.00%
2019/02/11	14	89.66	13	90.00	91.60	1	1,180	0.08%
2019/01/30	2	84.50	0	0.00	85.00	2	1,112	0.18%
2019/01/29	3	86.47	8	86.41	84.60	-5	1,106	-0.45%
2019/01/28	1	84.70	2	84.10	85.00	-1	1,078	-0.09%
2019/01/25	0	0.00	2	81.80	82.30	-2	1,045	-0.19%
2019/01/24	1	81.40	1	80.80	80.70	0	1,043	0.00%
2019/01/23	1	80.10	0	0.00	80.40	1	1,045	0.10%
2019/01/22	2	81.90	1	82.40	81.40	1	1,040	0.10%
2019/01/17	2	80.70	0	0.00	80.60	2	1,036	0.19%
2019/01/16	2	81.20	2	82.25	81.70	0	1,032	0.00%
2019/01/15	3	80.57	3	81.37	80.40	0	1,024	0.00%
2019/01/14	4	80.25	0	0.00	80.00	4	1,012	0.40%
2019/01/11	7	83.90	1	84.00	82.10	6	999	0.60%
2019/01/10	3	86.77	5	85.72	85.10	-2	969	-0.21%
2019/01/09	0	0.00	1	83.20	83.30	-1	935	-0.11%
2019/01/08	1	84.80	2	84.55	84.80	-1	924	-0.11%
2019/01/07	1	82.20	1	83.30	83.40	0	903	0.00%
2019/01/04	3	79.00	0	0.00	79.80	3	889	0.34%
2019/01/03	3	80.90	8	80.88	80.80	-5	883	-0.57%
2019/01/02	8	85.29	27	85.40	83.00	-19	875	-2.17%
2018/12/28	27	82.55	0	0.00	82.80	27	845	3.19%
2018/12/27	3	82.90	1	84.80	81.10	2	837	0.24%
2018/12/26	1	79.60	0	0.00	82.70	1	811	0.12%
2018/12/25	1	84.00	3	86.27	84.00	-2	784	-0.25%
2018/12/24	3	87.00	8	86.14	88.90	-5	745	-0.67%
2018/12/22	2	82.00	0	0.00	82.00	2	685	0.29%
2018/12/21	0	0.00	1	80.00	82.00	-1	669	-0.15%
2018/12/20	1	83.00	0	0.00	79.50	1	650	0.15%
2018/12/19	22	83.44	21	81.68	82.00	1	619	0.16%
2018/12/18	36	82.88	51	82.68	82.60	-15	541	-2.77%
2018/12/17	13	80.78	1	80.40	80.80	12	488	2.45%
2018/12/14	9	83.80	7	83.73	81.20	2	473	0.42%
2018/12/13	6	80.50	8	80.16	80.90	-2	424	-0.47%
2018/12/12	9	77.64	7	78.13	79.00	2	361	0.55%
2018/12/11	0	0.00	1	74.40	71.90	-1	308	-0.32%
2018/12/10	2	70.40	1	73.20	73.50	1	288	0.35%
2018/12/05	1	70.00	0	0.00	69.60	1	251	0.40%
2018/12/04	1	70.70	0	0.00	70.00	1	254	0.39%
2018/12/03	1	72.20	1	72.00	71.30	0	253	0.00%
2018/11/20	1	66.50	1	65.70	67.30	0	186	0.00%
2018/11/19	0	0.00	1	63.00	64.20	-1	176	-0.57%
2018/11/12	0	0.00	1	55.20	57.70	-1	174	-0.57%
2018/11/09	1	56.00	0	0.00	57.00	1	170	0.59%
2018/10/25	0	0.00	2	57.85	58.60	-2	194	-1.03%
2018/10/17	0	0.00	1	58.70	55.50	-1	191	-0.52%
2018/10/16	1	58.50	0	0.00	57.50	1	193	0.52%
2018/10/05	1	60.00	0	0.00	59.70	1	194	0.51%
2018/08/17	1	67.90	0	0.00	66.80	1	323	0.31%
2018/08/13	0	0.00	3	71.70	70.00	-3	320	-0.94%
2018/06/15	1	94.50	0	0.00	93.70	1	354	0.28%
2018/06/12	1	96.00	1	97.80	98.30	0	341	0.00%
2018/06/08	20	96.30	22	96.92	95.40	-2	325	-0.62%
2018/06/01	1	91.90	0	0.00	90.20	1	294	0.34%
2018/05/21	0	0.00	1	85.00	86.10	-1	295	-0.34%
2018/05/10	0	0.00	1	83.70	84.20	-1	360	-0.28%
2018/05/04	1	78.50	0	0.00	84.30	1	389	0.26%
2018/05/02	1	77.10	1	77.00	78.30	0	421	0.00%
2018/04/30	3	74.53	1	75.60	75.80	2	428	0.47%
2018/04/27	2	73.10	0	0.00	73.40	2	435	0.46%
2018/04/26	0	0.00	2	73.40	73.10	-2	426	-0.47%
2018/03/19	0	0.00	1	95.50	95.60	-1	720	-0.14%
2018/03/14	1	95.00	0	0.00	96.20	1	731	0.14%
2018/02/05	5	92.10	0	0.00	94.30	5	899	0.56%
2018/02/02	0	0.00	5	93.80	93.80	-5	912	-0.55%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/23	0	0.00	11	108.00	107.50	-11	958	-1.15%
2018/01/19	1	112.00	0	0.00	110.00	1	1,032	0.10%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	3	110.67	0	0.00	109.50	3	1,077	0.28%
2018/01/15	2	112.50	0	0.00	112.50	2	1,096	0.18%
2018/01/11	2	114.00	0.1	112.00	112.00	1.9	1,135	0.17%
2018/01/10	3	113.83	0	0.00	113.00	3	1,160	0.26%
2018/01/05	21	130.38	21	130.98	125.00	0	1,143	0.00%
2018/01/04	19	125.89	20	126.03	127.00	-1	1,112	-0.09%
2018/01/03	0	0.00	0	116.00	115.50	0	1,070	0.00%