三星 (5007)-富邦-嘉義券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.30	0	0.00	54.50	1	42	2.36%
2024/12/05	1	54.70	0	0.00	54.90	1	43	2.30%
2024/10/14	1	56.10	1	56.50	55.80	0	68	0.00%
2024/10/11	1	56.10	0	0.00	56.10	1	68	1.46%
2024/09/16	1	55.60	1	55.90	55.60	0	76	0.00%
2024/09/05	1	55.60	1	56.20	56.20	0	80	0.00%
2024/09/04	2	55.60	1	56.10	55.50	1	80	1.24%
2024/08/30	1	56.50	0	0.00	57.10	1	77	1.29%
2024/08/23	1	56.60	0	0.00	57.60	1	74	1.34%
2024/08/20	1	56.60	1	57.00	56.80	0	71	0.00%
2024/08/19	0	0.00	1	57.60	56.90	-1	72	-1.38%
2024/08/14	1	56.60	0	0.00	56.60	1	70	1.42%
2024/07/31	1	56.50	1	56.80	56.80	0	60	0.00%
2024/05/23	0	56.60	0	0.00	56.50	0	109	0.00%
2024/04/30	0	56.80	0	0.00	56.90	0	119	0.00%
2024/04/29	1	56.90	0	0.00	56.80	1	119	0.84%
2024/04/15	0	0.00	0	56.10	56.40	0	111	0.00%
2024/03/26	0	0.00	2	56.15	55.90	-2	101	-1.96%
2024/03/25	1	58.60	0	0.00	59.30	1	89	1.12%
2024/02/29	0	0.00	0.5	56.69	57.00	-0.5	53	-0.86%
2024/02/27	0	0.00	1.5	56.46	56.60	-1.5	50	-3.00%
2024/02/26	1	56.10	0	56.80	56.60	1	48	2.00%
2024/02/22	0	0.00	0.1	56.82	56.30	-0.1	47	-0.24%
2024/02/21	2.1	56.28	0	0.00	56.10	2.1	47	4.45%
2024/02/05	0	0.00	1	55.00	56.00	-1	43	-2.27%
2024/01/29	1	54.60	0	0.00	54.60	1	28	3.47%
2024/01/24	0	0.00	1	55.30	55.50	-1	27	-3.67%
2024/01/23	1	54.60	0	0.00	54.60	1	26	3.73%
2024/01/09	0	0.00	1	56.00	56.10	-1	23	-4.20%
2023/12/29	0	0.00	1	56.80	56.60	-1	25	-3.97%
2023/10/19	0	0.00	1	56.00	55.20	-1	27	-3.63%
2023/10/18	1	55.20	0	0.00	55.20	1	29	3.44%
2023/10/03	0	0.00	1	56.00	56.10	-1	46	-2.17%
2023/09/26	1	55.20	0	0.00	55.40	1	61	1.63%
2023/09/07	1	56.20	0	0.00	56.00	1	80	1.24%
2023/06/29	0	0.00	1	56.10	56.90	-1	54	-1.82%
2023/05/31	0	0.00	1	53.50	53.20	-1	66	-1.51%
2023/05/16	0	0.00	1	52.70	52.70	-1	80	-1.25%
2023/04/19	0	0.00	1	53.00	53.00	-1	81	-1.23%
2023/03/29	0	0.00	1	51.20	51.20	-1	73	-1.37%
2023/03/28	2	50.90	0	0.00	50.80	2	72	2.76%
2023/03/27	1	53.80	0	0.00	53.90	1	63	1.57%
2023/03/24	0	0.00	1	53.70	53.80	-1	60	-1.66%
2022/12/05	0	0.00	1	52.10	52.00	-1	57	-1.74%
2022/11/30	1	51.10	0	0.00	50.50	1	56	1.77%
2022/11/29	2	51.50	0	0.00	51.20	2	38	5.23%
2022/11/28	1	51.30	0	0.00	51.80	1	35	2.80%
2022/11/16	1	52.30	0	0.00	52.00	1	33	3.03%
2022/09/30	0	0.00	1	52.00	53.40	-1	29	-3.40%
2022/08/29	1	52.70	0	0.00	53.10	1	43	2.29%
2022/08/04	1	53.80	0	0.00	53.40	1	45	2.20%
2022/07/25	0	0.00	1	55.60	55.00	-1	44	-2.23%
2022/07/22	1	54.80	1	55.60	55.00	0	44	0.00%
2022/07/04	0	0.00	1	53.90	54.10	-1	44	-2.25%
2022/06/30	1	56.00	0	0.00	55.70	1	42	2.37%
2022/06/14	1	56.00	1	56.80	56.80	0	36	0.00%
2022/05/27	0	0.00	1	57.60	57.60	-1	44	-2.25%
2022/03/25	0	54.30	0	0.00	54.50	0	47	0.00%
2022/03/09	0	0.00	0.2	54.40	53.80	-0.2	44	-0.49%
2022/01/17	1	56.50	0	0.00	56.50	1	46	2.14%
2022/01/04	0	0.00	1	57.80	57.40	-1	49	-2.03%
2021/10/29	2	58.40	0	0.00	58.80	2	61	3.26%
2021/10/05	1	58.70	0	0.00	58.80	1	52	1.89%
2021/09/24	1	57.60	0	0.00	57.80	1	52	1.92%
2021/06/30	1	59.20	1	61.00	60.50	0	154	0.00%
2021/05/13	1	60.00	0	0.00	59.00	1	267	0.37%
2021/05/12	1	58.50	1	59.00	62.40	0	261	0.00%
2021/04/26	0	0.00	0.5	64.00	64.00	-0.5	240	-0.21%
2021/04/08	0	0.00	1	62.30	63.00	-1	237	-0.42%
2021/03/30	0	0.00	2	61.60	61.70	-2	233	-0.86%
2021/03/29	0	0.00	3	61.23	61.50	-3	231	-1.29%
2021/03/24	6	60.77	1	60.90	61.00	5	231	2.16%
2021/03/11	0	0.00	1	58.70	58.80	-1	188	-0.53%
2021/02/24	0	0.00	1	53.10	53.00	-1	146	-0.68%
2021/02/22	0	0.00	1	52.60	53.00	-1	147	-0.68%
2021/02/18	0	0.00	1	51.60	51.60	-1	138	-0.72%
2021/02/17	0	0.00	1	51.20	51.50	-1	138	-0.72%
2021/02/05	0	0.00	5	50.20	50.80	-5	135	-3.68%
2021/02/02	1	49.80	0	0.00	49.85	1	131	0.76%
2020/06/11	0	0.00	1	45.80	45.20	-1	102	-0.97%
2020/06/05	1	45.40	0	0.00	45.45	1	108	0.92%
2020/04/15	0.2	45.40	0	0.00	45.75	0.2	96	0.23%
2019/12/10	0	0.00	1	50.80	51.00	-1	55	-1.81%
2019/11/07	1	51.10	0	0.00	51.80	1	78	1.28%
2019/11/06	0	0.00	1	51.50	51.40	-1	81	-1.23%
2019/08/06	0	0.00	1	52.20	52.50	-1	108	-0.92%
2019/07/30	2	53.00	0	0.00	53.00	2	105	1.90%
2019/06/18	1	55.10	0	0.00	55.10	1	101	0.98%
2019/06/17	1	54.10	0	0.00	54.60	1	96	1.04%
2019/05/13	0	0.00	1	53.10	53.00	-1	77	-1.29%
2019/05/06	0	0.00	6	54.42	54.00	-6	75	-7.96%
2019/04/30	0	0.00	1	54.60	54.40	-1	73	-1.36%
2019/04/29	0	0.00	3	54.17	54.10	-3	73	-4.08%
2019/04/22	1	55.40	0	0.00	55.40	1	72	1.38%
2019/04/19	1	53.70	0	0.00	54.50	1	69	1.45%
2019/04/08	1	52.30	1	52.20	52.30	0	70	0.00%
2019/04/01	0	0.00	1	52.10	52.20	-1	70	-1.43%
2019/03/13	0	0.00	10	52.16	52.40	-10	64	-15.45%
2019/03/11	10	52.45	1	52.40	52.30	9	63	14.28%
2019/02/22	1	52.20	0	0.00	52.40	1	58	1.70%
2019/01/22	0	0.00	2	51.90	52.00	-2	53	-3.75%
2019/01/21	0	0.00	8	51.90	51.70	-8	53	-14.87%
2019/01/18	0	0.00	5	51.84	52.00	-5	53	-9.40%
2019/01/17	0	0.00	2	52.00	52.00	-2	54	-3.70%
2019/01/09	1	51.20	0	0.00	51.20	1	52	1.89%
2019/01/02	0	0.00	10	52.87	52.70	-10	57	-17.36%
2018/12/27	0	0.00	9	51.96	52.20	-9	53	-16.94%
2018/12/11	1	50.70	0	0.00	50.30	1	71	1.40%
2018/11/29	1	50.70	0	0.00	50.70	1	71	1.39%
2018/11/16	1	51.40	0	0.00	51.20	1	74	1.34%
2018/10/17	0	0.00	5	51.60	51.60	-5	86	-5.76%
2018/10/12	0	0.00	1	51.30	51.10	-1	87	-1.15%
2018/10/11	0	0.00	27	50.86	51.30	-27	87	-30.97%
2018/10/09	0	0.00	1	52.90	52.90	-1	85	-1.17%
2018/10/08	0	0.00	5	52.72	52.80	-5	88	-5.67%
2018/10/05	1	52.40	3	52.57	53.00	-2	89	-2.25%
2018/09/25	0	0.00	5	54.48	54.00	-5	107	-4.63%
2018/09/21	0	0.00	12	55.28	55.00	-12	108	-11.09%
2018/09/20	0	0.00	2	55.50	55.50	-2	105	-1.90%
2018/09/19	1	53.40	0	0.00	53.80	1	93	1.07%
2018/08/30	2	53.50	0	0.00	53.90	2	112	1.78%
2018/08/16	0	0.00	1	53.90	54.00	-1	121	-0.82%
2018/08/08	0	0.00	7	54.53	54.20	-7	128	-5.47%
2018/08/07	0	0.00	7	54.53	54.60	-7	130	-5.35%
2018/07/24	1	53.70	0	0.00	53.70	1	132	0.75%
2018/07/18	4	53.20	0	0.00	54.30	4	135	2.94%
2018/07/10	1	52.40	0	0.00	52.50	1	140	0.71%
2018/06/20	1	55.50	0	0.00	55.80	1	169	0.59%
2018/06/19	1	55.80	0	0.00	55.80	1	174	0.57%
2018/06/15	2	56.00	0	0.00	56.10	2	196	1.02%
2018/06/12	1	56.00	0	0.00	56.00	1	203	0.49%
2018/05/25	3	55.67	0	0.00	55.90	3	213	1.41%
2018/05/22	4	56.18	0	0.00	56.40	4	215	1.86%
2018/05/18	8	56.20	0	0.00	56.20	8	234	3.41%
2018/05/15	12	56.82	0	0.00	57.10	12	263	4.55%
2018/05/14	42	57.20	0	0.00	57.30	42	268	15.63%
2018/05/11	5	57.40	0	0.00	57.80	5	273	1.83%
2018/05/09	1	57.20	0	0.00	57.20	1	273	0.37%
2018/05/07	1	57.20	0	0.00	57.30	1	273	0.37%
2018/05/02	1	57.00	0	0.00	57.90	1	275	0.36%
2018/04/30	2	57.10	0	0.00	57.10	2	275	0.73%
2018/04/27	5	56.76	0	0.00	57.70	5	280	1.78%
2018/04/25	1	57.50	0	0.00	58.00	1	277	0.36%
2018/04/24	4	57.45	0	0.00	57.80	4	279	1.43%
2018/04/20	2	57.80	0	0.00	58.20	2	279	0.72%
2018/04/19	13	58.07	0	0.00	58.20	13	280	4.64%
2018/03/30	0	0.00	31	58.88	58.60	-31	258	-11.99%
2018/03/29	0	0.00	9	58.50	58.70	-9	254	-3.53%
2018/03/28	1	56.90	0	0.00	57.70	1	252	0.40%
2018/03/27	9	57.30	0	0.00	57.70	9	246	3.66%
2018/03/22	0	0.00	2	59.40	58.80	-2	243	-0.82%
2018/03/21	3	59.60	18	59.38	59.00	-15	247	-6.06%
2018/03/20	0	0.00	2	58.10	58.10	-2	238	-0.84%
2018/03/19	1	56.90	0	0.00	57.40	1	242	0.41%
2018/03/14	3	57.03	0	0.00	56.90	3	255	1.17%
2018/03/13	9	57.11	0	0.00	57.30	9	257	3.49%
2018/03/12	8	56.83	0	0.00	56.80	8	258	3.10%
2018/03/09	3	56.87	1	56.80	56.90	2	259	0.77%
2018/03/08	5	56.84	0	0.00	57.00	5	259	1.92%
2018/03/07	7	56.74	0	0.00	56.80	7	258	2.71%
2018/03/06	2	56.60	0	0.00	57.00	2	261	0.77%
2018/03/05	6	57.25	0	0.00	57.00	6	259	2.31%
2018/03/02	5	58.02	0	0.00	57.70	5	259	1.92%
2018/02/21	1	59.10	0	0.00	58.80	1	313	0.32%