• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建錩 (5014)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.2514.45-11,019-0.10%
2025/01/20013.9000.0013.9501,0300.00%
2025/01/16013.7000.0013.8001,0570.00%
2025/01/14013.7000.0013.6001,0770.00%
2025/01/0600.001013.5013.55-101,369-0.73%
2025/01/0300.001013.4513.40-101,509-0.66%
2025/01/0200.00113.6013.60-11,794-0.06%
2024/12/24113.7500.0013.8512,9780.03%
2024/12/19313.6800.0013.8532,9810.10%
2024/12/1200.00315.0014.90-32,970-0.10%
2024/12/0500.00114.7014.75-12,955-0.03%
2024/12/0200.00114.7514.65-12,966-0.03%
2024/11/2800.00414.6114.65-42,969-0.13%
2024/11/25114.9500.0015.1512,9680.03%
2024/11/2100.00314.9514.95-32,956-0.10%
2024/11/2000.00214.6014.60-22,959-0.07%
2024/11/1900.00614.9514.95-62,945-0.20%
2024/11/15415.442215.3615.25-182,928-0.61%
2024/11/14315.80815.8715.45-52,912-0.17%
2024/11/131016.096015.9916.10-502,894-1.73%
2024/11/123417.102317.2217.10112,8380.39%
2024/11/111419.001519.0119.00-12,728-0.04%
2024/11/0800.00118.9018.75-12,732-0.04%
2024/11/0710918.9010318.9118.8562,7230.22% 大買/大賣/
2024/11/0600.001018.3018.25-102,635-0.38%
2024/11/05218.0000.0018.1022,6220.08%
2024/11/013017.933018.1318.2502,6210.00%
2024/10/3000.001817.9017.80-182,583-0.70%
2024/10/29318.17618.2818.10-32,573-0.12%
2024/10/28418.09518.1518.00-12,536-0.04%
2024/10/25218.151017.9018.10-82,526-0.32%
2024/10/23618.170.118.1518.2562,5110.24%
2024/10/2100.001318.3518.25-132,499-0.52%
2024/10/1800.00318.3318.50-32,486-0.12%
2024/10/172318.653318.4218.40-102,459-0.41%
2024/10/161518.31118.7518.40142,4330.58%
2024/10/153417.936517.7717.70-312,344-1.32%
2024/10/146518.17118.0018.10642,3102.77%
2024/10/111318.3900.0018.20132,2600.57%
2024/10/093419.125718.8518.95-232,201-1.04%
2024/10/0812919.793919.8019.60902,0854.32% 大買/
2024/10/077219.2411819.2619.25-461,809-2.54% 大賣/
2024/10/041,26119.731,18519.7719.85761,6784.53% 大買/大賣/
2024/10/011118.00817.6118.1031,1340.26%
2024/09/3010418.0086.117.8017.7517.91,0581.69% 大買/
2024/09/275417.297917.0817.25-25763-3.28%
2024/09/24016.1500.0016.0506550.00%
2024/09/2000.00215.9515.95-2663-0.30%
2024/09/1200.00315.4015.40-3713-0.42%
2024/09/1000.00115.7015.45-1722-0.14%
2024/09/03015.9500.0016.0507480.00%
2024/09/02016.2000.0016.1507520.00%
2024/08/2900.001316.1516.15-13757-1.72%
2024/08/281316.3500.0016.25137681.69%
2024/08/27116.0000.0016.0017720.13%
2024/08/23015.7000.0015.7007950.00%
2024/08/22015.8500.0015.8008050.00%
2024/08/191516.1000.0016.10158601.74%
2024/08/15016.1500.0016.1509140.00%
2024/08/05016.0200.0015.3001,1830.00%
2024/07/29016.2000.0016.1001,2830.00%
2024/07/22016.2500.0016.1501,2670.00%
2024/07/19016.50116.6516.55-11,257-0.08%
2024/07/11016.65116.6016.65-11,243-0.08%
2024/07/10016.8800.0016.6501,2370.00%
2024/07/09017.05117.3017.25-11,213-0.08%
2024/07/08217.45217.2817.3501,2020.00%
2024/07/0300.002117.0517.15-211,194-1.76%
2024/07/0200.002917.1217.20-291,191-2.43%
2024/07/0100.002017.0617.05-201,193-1.68%
2024/06/2800.00116.9516.95-11,194-0.08%
2024/06/2700.00116.9517.00-11,187-0.08%
2024/06/26017.035617.0017.00-561,182-4.73%
2024/06/244517.4300.0017.15451,1613.88%
2024/06/218017.37217.3517.40781,1476.80%
2024/06/20116.95316.8516.90-21,116-0.18%
2024/06/1800.00116.7016.70-11,099-0.09%
2024/06/1300.00316.4516.35-31,084-0.28%
2024/06/07316.7500.0016.9031,0570.28%
2024/05/311016.951016.8516.8501,0320.00%
2024/05/280.216.6000.0016.600.29780.02%
2024/05/243.516.2500.0016.703.59500.36%
2024/05/23216.8300.0016.4529310.21%
2024/05/2211.217.4900.0017.2511.28871.26%
2024/05/211.217.25117.4517.450.28670.03%
2024/05/20117.70317.4217.40-2815-0.25%
2024/05/16216.3500.0016.4026870.29%
2024/05/1500.004.116.1216.20-4.1670-0.61%
2024/05/14416.2300.0016.0046550.61%
2024/05/1300.00116.2016.20-1621-0.16%
2024/05/1000.001.416.1016.10-1.4566-0.24%
2024/05/09315.08415.1815.00-1484-0.21%
2024/05/0827715.13275.315.1315.151.74010.43% 大買/大賣/
2024/05/0700.00113.8513.80-1294-0.34%
2024/05/02013.4000.0013.6002640.00%
2024/04/29013.4000.0013.5502620.00%
2024/04/22013.5500.0013.4002570.00%
2024/04/19013.5000.0013.5002540.00%
2024/04/1700.00413.2013.35-4243-1.64%
2024/04/16013.201113.2113.20-11242-4.53%
2024/04/15013.4300.0013.3002390.01%
2024/04/1200.00213.3513.50-2237-0.84%
2024/04/102113.50313.5013.50182317.76%
2024/04/09213.50213.6013.6502270.00%
2024/04/03113.2500.0013.1012060.48%
2024/03/2900.00712.9012.90-7200-3.49%
2024/03/2800.00312.8512.90-3214-1.40%
2024/03/27212.85112.8012.9012180.46%
2024/03/2100.00113.0013.05-1272-0.37%
2024/03/20112.8500.0012.9013310.30%
2024/03/15113.00112.9012.9003260.00%
2024/03/12213.3000.0013.2523210.62%
2024/03/06113.7500.0013.7013120.32%
2024/03/0400.00113.9013.90-1310-0.32%
2024/03/0100.00213.9013.95-2309-0.65%
2024/02/26014.0000.0013.9503060.00%
2024/02/2200.00114.0514.05-1308-0.32%
2024/02/20414.20214.2014.2023070.65%
2024/02/19014.5000.0014.2503080.00%
2024/02/16513.90014.8513.9553061.63%
2024/02/02113.45113.5513.6003020.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章