蒙恬 (5211)-富邦-嘉義券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.05
漲跌
▲0.10
漲幅
+0.37%
成交量
86張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	27.10	0	0.00	26.95	0.1	192	0.03%
2024/05/21	0	0.00	7	26.89	26.80	-7	237	-2.95%
2024/05/15	0	0.00	1	26.70	26.60	-1	253	-0.39%
2024/05/14	0	0.00	1	26.70	26.60	-1	255	-0.39%
2024/05/10	0	0.00	1	26.75	26.95	-1	265	-0.38%
2024/05/07	0	0.00	1	26.45	26.65	-1	326	-0.31%
2024/05/03	0	0.00	2	26.80	26.60	-2	353	-0.57%
2024/05/02	1	26.90	0	0.00	26.60	1	403	0.25%
2024/04/30	0	0.00	2	26.50	26.35	-2	407	-0.49%
2024/04/12	0	0.00	2	26.35	26.45	-2	572	-0.35%
2024/04/10	0	0.00	0	26.90	26.50	0	569	0.00%
2024/04/08	1	26.50	1	26.80	26.45	0	560	0.00%
2024/04/03	0	0.00	0	25.70	26.25	0	555	0.00%
2024/04/02	2	26.43	3	26.58	25.80	-1	548	-0.18%
2024/04/01	0	24.15	0	0.00	24.50	0	504	0.00%
2024/03/12	5	24.25	0	0.00	24.00	5	495	1.01%
2024/02/26	1	26.65	1	26.40	26.35	0	448	0.00%
2024/02/23	1	26.65	1	26.70	26.25	0	448	0.00%
2024/02/22	1	27.35	6	27.61	27.35	-5	442	-1.13%
2024/02/21	2	25.93	0	0.00	26.00	2	394	0.51%
2024/02/19	5	26.60	0	0.00	26.05	5	384	1.30%
2024/02/05	0	0.00	1	25.10	25.10	-1	377	-0.26%
2024/02/02	3	26.10	3	25.85	25.70	0	376	0.00%
2024/02/01	9	26.47	1	26.00	25.55	8	369	2.17%
2024/01/31	1	27.15	6	26.93	27.15	-5	345	-1.45%
2024/01/30	1	24.80	0	0.00	24.70	1	309	0.32%
2024/01/29	0	0.00	2	25.20	25.30	-2	305	-0.65%
2024/01/26	2	26.60	1	26.80	25.45	1	300	0.33%
2024/01/25	2	27.00	2	26.60	26.10	0	275	0.00%
2024/01/24	0	0.00	1	25.20	25.20	-1	224	-0.45%
2024/01/23	6	25.86	0	0.00	25.25	6	219	2.74%
2024/01/22	2	24.58	3	25.85	26.10	-1	182	-0.55%
2024/01/16	0	0.00	1	23.75	23.50	-1	165	-0.60%
2024/01/15	0	0.00	1	24.50	24.45	-1	161	-0.62%
2024/01/12	2	24.55	1	24.60	23.95	1	152	0.66%
2024/01/11	24	26.00	20	25.99	25.55	4	140	2.85%
2024/01/10	1	24.00	0	0.00	24.05	1	71	1.40%
2023/12/06	0	0.00	1	23.10	23.30	-1	130	-0.77%
2023/10/04	0	0.00	3	23.50	23.35	-3	166	-1.80%
2023/09/22	0	0.00	2	24.63	24.65	-2	197	-1.01%
2023/09/21	3	25.90	0	0.00	25.10	3	195	1.53%
2023/09/19	0	0.00	5	26.20	26.60	-5	162	-3.08%
2023/09/15	1	24.00	0	0.00	24.00	1	155	0.64%
2023/09/13	6	24.38	9	23.87	24.25	-3	160	-1.87%
2023/09/04	1	23.00	0	0.00	22.85	1	198	0.50%
2023/09/01	2	23.05	2	22.90	23.10	0	200	0.00%
2023/07/26	1	24.35	0	0.00	24.35	1	644	0.16%
2023/07/13	0	0.00	1	25.55	25.40	-1	1,189	-0.08%
2023/07/05	1	26.80	0	0.00	27.10	1	1,366	0.07%
2023/06/16	0.1	26.50	0	0.00	26.55	0.1	1,849	0.00%
2023/06/15	1	27.30	1	26.50	27.15	0	1,918	0.00%
2023/06/14	1	26.75	0	0.00	26.70	1	1,941	0.05%
2023/06/13	0	0.00	2	26.70	26.75	-2	1,948	-0.10%
2023/06/09	9	26.92	7	27.20	27.25	2	1,953	0.10%
2023/06/08	7	26.54	12	26.49	26.30	-5	1,968	-0.25%
2023/06/07	3	27.95	0	0.00	27.70	3	1,977	0.15%
2023/06/06	2	28.05	2	27.95	27.95	0	2,071	0.00%
2023/06/05	6	28.65	3	28.90	28.50	3	2,093	0.14%
2023/06/01	0	0.00	3	27.95	28.25	-3	2,152	-0.14%
2023/05/31	9	28.43	4	28.80	28.45	5	2,162	0.23%
2023/05/29	10	28.50	0	0.00	28.45	10	2,150	0.47%
2023/05/26	5	29.98	5	29.77	28.40	0	2,145	0.00%
2023/05/25	0	0.00	7	29.79	29.10	-7	2,137	-0.33%
2023/05/24	4	29.50	0	0.00	29.65	4	2,132	0.19%
2023/05/23	1	30.40	0	0.00	30.20	1	2,128	0.05%
2023/05/22	7	30.21	4	30.45	30.50	3	2,128	0.14%
2023/05/19	0	29.90	4	30.70	30.20	-4	2,120	-0.19%
2023/05/18	40	30.45	40	30.91	30.40	0	2,099	0.00%
2023/05/17	1	29.10	1	29.00	28.90	0	2,038	0.00%
2023/05/16	1	29.25	1	28.75	28.45	0	2,038	0.00%
2023/05/15	0	0.00	1	28.55	28.80	-1	2,031	-0.05%
2023/05/12	3	28.77	3	29.10	29.00	0	2,027	0.00%
2023/05/11	6.2	28.18	1	28.20	28.50	5.2	2,014	0.26%
2023/05/09	4	32.14	17	32.20	30.95	-13	1,975	-0.66%
2023/05/08	210	34.41	201	34.36	33.70	9	1,921	0.47%	大買/大賣/
2023/05/05	1	32.45	1	31.95	31.65	0	1,823	0.00%
2023/05/04	8	32.46	8	32.73	31.85	0	1,812	0.00%
2023/05/03	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2023/05/02	1	32.80	20	33.35	32.90	-19	1,774	-1.07%
2023/04/28	106	33.88	90	34.15	33.10	16	1,747	0.92%	大買/
2023/04/27	60	33.76	59	33.55	32.95	1	1,665	0.06%
2023/04/26	13	32.62	21	32.44	31.80	-8	1,607	-0.50%
2023/04/25	15	32.72	14	33.64	31.45	1	1,569	0.06%
2023/04/24	129	33.96	118	33.92	33.15	11	1,531	0.72%	大買/大賣/
2023/04/21	3	32.00	0	0.00	32.00	3	1,473	0.20%
2023/04/20	23	32.77	23	32.74	32.80	0	1,440	0.00%
2023/04/19	2	34.43	2.1	34.79	33.40	-0.1	1,385	-0.01%
2023/04/18	36.1	34.37	707	35.14	32.85	-670.9	1,324	-50.64%	大賣/鉅額交易
2023/04/17	598	34.39	133	33.35	34.45	465	1,180	39.38%	大買/大賣/鉅額交易
2023/04/14	254	30.91	44	30.89	31.35	210	1,106	18.97%	大買/鉅額交易
2023/04/13	0	0.00	20	29.00	28.50	-20	1,057	-1.89%
2023/04/10	2	28.65	12	28.99	29.95	-10	1,027	-0.97%
2023/04/07	16	29.04	24	29.43	28.55	-8	998	-0.80%
2023/04/06	11	28.51	20	28.30	28.50	-9	980	-0.92%
2023/03/31	18	30.02	22	30.44	29.70	-4	958	-0.42%
2023/03/30	4	29.73	7	30.69	29.80	-3	936	-0.32%
2023/03/29	58	31.17	46	31.50	30.00	12	923	1.30%
2023/03/28	94	33.64	192	33.48	29.40	-98	887	-11.05%	大賣/
2023/03/27	194	31.48	101	30.87	31.65	93	794	11.70%	大買/大賣/
2023/03/24	9	29.93	6	30.24	28.80	3	741	0.40%
2023/03/23	36	30.81	33	30.90	30.70	3	721	0.42%
2023/03/22	36	30.94	21	31.33	30.05	15	662	2.26%
2023/03/21	48	29.51	73.3	29.71	29.95	-25.3	509	-4.96%
2023/03/20	57	26.94	5	26.92	27.25	52	479	10.85%
2023/03/10	0	24.35	5	24.64	23.60	-5	328	-1.51%
2023/03/09	4	27.45	99	26.84	25.50	-95	307	-30.89%
2023/03/08	101	26.07	2	25.38	26.40	99	213	46.28%	大買/
2023/03/07	0	0.00	1	24.00	24.00	-1	187	-0.53%
2023/03/06	88	23.67	607	23.68	23.80	-519	173	-298.91%	大賣/鉅額交易
2023/03/03	520	22.54	1	22.15	22.55	519	122	424.37%	大買/鉅額交易
2023/03/02	4	20.58	0	0.00	20.50	4	107	3.72%
2023/02/15	1	20.00	1	20.35	19.90	0	103	0.00%
2023/02/13	0.1	19.05	0	0.00	19.10	0.1	88	0.06%
2023/01/31	0.1	18.70	0	0.00	18.60	0.1	110	0.05%
2022/12/30	0	0.00	4	19.20	19.10	-4	124	-3.22%
2022/12/29	4	19.99	0	0.00	19.25	4	125	3.19%
2022/12/19	0	0.00	1	19.65	19.60	-1	153	-0.65%
2022/12/16	0	0.00	2	19.78	19.75	-2	200	-1.00%
2022/12/15	2	19.95	0	0.00	19.80	2	261	0.76%
2022/12/14	1	19.50	0	0.00	19.65	1	261	0.38%
2022/11/17	20	20.33	20	20.40	19.80	0	413	0.00%
2022/11/07	2	19.30	2	19.40	19.40	0	601	0.00%
2022/09/23	0	0.00	41	22.45	20.75	-41	647	-6.34%
2022/09/22	88	22.30	47	22.14	22.60	41	598	6.85%
2022/09/16	63	22.96	65	22.60	21.95	-2	520	-0.38%
2022/09/15	44	20.81	43	21.07	21.10	1	453	0.22%
2022/09/12	1	19.60	0	0.00	19.60	1	442	0.23%
2022/08/31	2	21.58	2	21.15	21.05	0	429	0.00%
2022/08/19	0	0.00	1	23.00	22.65	-1	369	-0.27%
2022/08/18	77	23.33	77	23.48	23.00	0	344	0.00%
2022/08/17	1	23.25	4	23.34	22.00	-3	311	-0.96%
2022/08/16	13	22.41	11	22.95	22.95	2	242	0.83%
2022/08/15	0	20.80	0	0.00	20.90	0	203	0.01%
2022/08/12	2	22.20	0	0.00	20.95	2	193	1.03%
2022/08/11	0	21.60	0	0.00	21.10	0	167	0.01%
2022/08/10	21	22.20	541	22.08	21.55	-520	152	-340.72%	大賣/鉅額交易
2022/08/09	520	20.74	5	20.19	20.75	515	74	690.20%	大買/鉅額交易
2022/07/22	0.1	17.25	0	0.00	17.25	0.1	50	0.10%
2022/04/20	0	0.00	1	17.95	18.00	-1	86	-1.16%
2022/03/04	1	18.50	3	18.60	18.70	-2	147	-1.35%
2022/03/03	5	19.73	2	20.18	19.20	3	147	2.03%
2022/01/24	1	17.70	1	18.30	18.50	0	292	0.00%
2022/01/07	0	0.00	1	19.95	20.00	-1	423	-0.24%
2022/01/06	1	20.50	0	0.00	20.45	1	442	0.23%
2021/12/30	1	20.80	0	0.00	21.00	1	452	0.22%
2021/12/29	1	20.70	0	0.00	20.90	1	455	0.22%
2021/12/27	1	21.10	0	0.00	21.20	1	469	0.21%
2021/12/24	2	21.28	0	0.00	21.15	2	476	0.42%
2021/11/24	0	0.00	1	20.80	20.80	-1	1,240	-0.08%
2021/11/11	1	22.20	1	22.10	21.90	0	1,316	0.00%
2021/11/10	0	0.00	1	23.55	21.95	-1	1,319	-0.08%
2021/11/05	1	22.35	0	0.00	22.50	1	1,294	0.08%
2021/11/03	0	0.00	1	22.30	22.25	-1	1,279	-0.08%
2021/11/02	1	21.85	0	0.00	21.70	1	1,273	0.08%
2021/11/01	466	24.63	466	23.71	23.25	0	1,258	0.00%	大買/大賣/
2021/10/29	0	0.00	10	21.10	22.45	-10	1,190	-0.84%
2021/10/28	0	0.00	1	21.20	20.85	-1	1,167	-0.09%
2021/10/26	1	21.10	0	0.00	20.55	1	1,157	0.09%
2021/10/21	0	0.00	5	20.97	20.60	-5	1,133	-0.44%
2021/10/20	0	0.00	5	20.30	20.20	-5	1,125	-0.44%
2021/10/19	5	20.65	1	20.70	20.60	4	1,117	0.36%
2021/10/18	0	0.00	1	20.20	20.10	-1	1,096	-0.09%
2021/10/15	6	19.98	0	0.00	20.70	6	1,089	0.55%
2021/10/06	1	18.15	0	0.00	18.15	1	1,021	0.10%
2021/09/30	10	20.70	7	21.22	20.55	3	988	0.30%
2021/09/29	22	21.55	15	21.36	21.55	7	953	0.73%
2021/09/28	0	0.00	1	20.00	19.60	-1	891	-0.11%
2021/09/24	1	21.65	1	21.05	21.05	0	875	0.00%
2021/09/17	1,772	25.06	2,910	24.64	22.35	-1,138	818	-139.03%	大買/大賣/鉅額交易
2021/09/16	1,255	24.79	146	24.68	24.80	1,109	651	170.12%	大買/大賣/鉅額交易
2021/09/15	1	21.30	21	21.40	22.55	-20	600	-3.33%
2021/09/14	936	22.77	901	22.71	22.35	35	575	6.08%	大買/大賣/
2021/09/10	7	21.94	148	21.32	21.45	-141	466	-30.23%	大賣/鉅額交易
2021/09/09	148	20.37	4	19.60	20.40	144	412	34.94%	大買/鉅額交易
2021/09/07	189	21.71	189	21.71	20.15	0	368	0.00%	大買/大賣/
2021/09/06	109	21.53	454	21.63	19.85	-345	304	-113.40%	大買/大賣/鉅額交易
2021/09/03	350	20.90	12	20.90	20.90	338	221	152.88%	大買/鉅額交易
2021/09/02	1	18.65	2	18.30	19.00	-1	204	-0.49%
2021/09/01	5	18.35	0	0.00	18.10	5	193	2.58%
2021/08/18	0	0.00	1	17.30	16.85	-1	143	-0.70%
2021/08/17	1	19.25	0	0.00	18.00	1	119	0.84%
2021/08/12	0.1	16.00	0	0.00	16.00	0.1	47	0.20%
2021/04/23	0	0.00	1	17.30	17.20	-1	149	-0.67%
2021/04/14	0	0.00	4	17.80	17.20	-4	137	-2.91%
2021/04/13	0	0.00	1	18.60	17.90	-1	131	-0.76%
2021/04/12	4	18.45	0	0.00	19.35	4	102	3.90%
2021/03/16	1	15.45	1	15.50	15.45	0	83	0.00%
2021/03/02	1	14.90	0	0.00	14.95	1	83	1.20%
2021/02/25	2	14.95	0	0.00	15.00	2	83	2.40%
2020/08/10	1	15.05	0	0.00	15.10	1	81	1.23%
2020/07/30	0	0.00	2	15.15	15.15	-2	73	-2.72%
2020/05/08	1	14.75	1	14.00	14.05	0	45	0.00%
2020/01/20	1	16.00	0	0.00	16.10	1	39	2.56%
2020/01/07	0.2	16.50	0	0.00	16.10	0.2	39	0.41%
2019/12/11	1	15.90	0	0.00	15.90	1	72	1.38%
2019/11/25	2	16.40	0	0.00	16.35	2	132	1.51%
2019/09/26	1	18.80	1	18.50	18.50	0	233	0.00%
2019/09/19	0	0.00	2	17.65	17.65	-2	208	-0.96%
2019/09/09	9	19.00	9	19.07	18.10	0	195	0.00%
2019/08/26	0	0.00	2	17.25	17.15	-2	140	-1.42%
2019/08/22	1	18.00	0	0.00	17.95	1	134	0.74%
2019/08/21	1	18.00	0	0.00	18.20	1	130	0.76%
2019/08/20	2	18.25	0	0.00	17.80	2	123	1.62%
2019/07/08	1	16.10	0	0.00	15.95	1	41	2.42%
2019/07/02	0	0.00	1	14.45	14.45	-1	21	-4.68%
2019/06/21	0	0.00	1	14.45	14.45	-1	22	-4.38%
2019/06/12	0	0.00	1	14.50	14.50	-1	35	-2.84%
2019/05/22	0	0.00	1	14.80	14.95	-1	50	-2.00%
2019/01/28	0	0.00	1	15.10	15.20	-1	36	-2.72%
2019/01/10	0	0.00	1	15.20	15.05	-1	38	-2.58%
2018/12/07	2	15.65	0	0.00	15.65	2	52	3.84%
2018/11/02	0	0.00	1	14.15	14.20	-1	53	-1.88%
2018/10/31	1	14.20	0	0.00	14.10	1	53	1.85%
2018/10/03	1	18.00	0	0.00	17.55	1	42	2.36%
2018/09/12	1	17.05	0	0.00	17.05	1	48	2.05%
2018/08/24	0	0.00	1	17.55	17.85	-1	79	-1.27%
2018/06/27	1	20.15	0	0.00	20.15	1	101	0.98%
2018/06/11	0	0.00	1	20.90	20.75	-1	158	-0.63%
2018/06/07	1	21.95	0	0.00	22.00	1	159	0.63%
2018/06/06	0	0.00	1	20.85	20.85	-1	154	-0.65%
2018/06/05	0	0.00	1	20.70	20.60	-1	163	-0.61%
2018/05/23	2	19.90	0	0.00	19.95	2	482	0.41%
2018/05/22	1	19.95	0	0.00	19.95	1	482	0.21%
2018/04/17	1	21.30	0	0.00	20.95	1	503	0.20%
2018/03/29	0	0.00	1	22.15	22.10	-1	490	-0.20%
2018/03/21	0	0.00	5	23.70	23.45	-5	475	-1.05%
2018/03/20	0	0.00	4	23.80	24.00	-4	470	-0.85%
2018/03/19	2	24.20	0	0.00	24.00	2	466	0.43%
2018/03/16	4	24.30	0	0.00	24.30	4	465	0.86%
2018/03/15	2	25.00	2	25.30	24.50	0	460	0.00%
2018/03/13	0	0.00	1	23.55	23.20	-1	437	-0.23%
2018/03/12	1	23.10	1	23.00	22.90	0	446	0.00%
2018/03/05	4	26.96	0	0.00	25.30	4	431	0.93%
2018/03/02	42	27.85	41	27.94	28.10	1	402	0.25%
2018/02/27	4	27.24	1	28.30	26.70	3	330	0.91%
2018/02/23	1	22.10	1	23.20	23.50	0	198	0.00%
2018/01/31	1	20.90	0	0.00	21.30	1	211	0.47%
2018/01/26	0	0.00	9	21.44	21.45	-9	264	-3.40%
2018/01/23	0	0.00	1	21.95	21.75	-1	264	-0.38%
2018/01/05	1	21.35	0	0.00	21.25	1	250	0.40%