安力-KY (5223)-富邦-嘉義券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	31.90	31.05	-2	40	-4.93%
2024/12/11	1	32.40	0	0.00	32.05	1	42	2.34%
2024/09/25	2	32.98	0	0.00	32.30	2	36	5.51%
2024/08/16	0.1	30.50	0	0.00	30.80	0.1	45	0.22%
2024/07/09	2	37.75	0	0.00	37.70	2	47	4.20%
2024/07/05	0	0.00	4	37.90	37.85	-4	47	-8.35%
2024/07/04	0	0.00	4	37.94	37.85	-4	47	-8.43%
2024/06/28	2	38.20	0	0.00	38.05	2	50	3.95%
2024/06/20	0	0.00	3	38.05	38.25	-3	55	-5.38%
2024/05/30	1	37.65	0	0.00	37.65	1	110	0.90%
2024/05/29	2	38.00	0	0.00	38.00	2	112	1.78%
2024/05/28	1	37.70	0	0.00	38.10	1	115	0.87%
2024/05/27	1	37.40	0	0.00	37.60	1	115	0.87%
2024/05/20	0	0.00	1	37.55	37.70	-1	123	-0.81%
2024/04/03	0	38.40	0	0.00	38.55	0	566	0.00%
2024/04/01	0	39.20	0	0.00	38.75	0	564	0.00%
2024/03/22	0	0.00	1	39.10	39.20	-1	558	-0.18%
2024/03/21	1	39.05	0	0.00	38.60	1	557	0.18%
2024/03/18	0	0.00	1	38.50	38.80	-1	555	-0.18%
2024/03/14	1	39.55	0	0.00	39.30	1	553	0.19%
2024/03/13	0	42.17	0	0.00	39.90	0	549	0.01%
2024/03/12	4	43.90	7	43.55	42.50	-3	540	-0.55%
2024/02/22	4	42.36	0	0.00	41.90	4	485	0.82%
2024/02/21	0	0.00	1	41.60	41.65	-1	483	-0.21%
2024/01/31	3	45.70	0	0.00	45.00	3	457	0.66%
2024/01/30	0	0.00	1	46.10	46.05	-1	451	-0.22%
2024/01/29	27	46.34	28	46.52	45.90	-1	433	-0.23%
2024/01/26	0	0.00	1	44.90	44.00	-1	394	-0.25%
2024/01/25	6	45.74	2	46.20	46.50	4	364	1.10%
2024/01/24	2	42.58	1	43.05	42.30	1	310	0.32%
2024/01/22	2	43.08	1	43.75	42.30	1	302	0.33%
2024/01/17	0	0.00	3	41.37	40.50	-3	279	-1.07%
2024/01/16	9	42.67	6	42.23	41.85	3	276	1.08%
2024/01/11	0	0.00	1	41.45	41.35	-1	261	-0.38%
2024/01/08	0	0.00	3	45.73	45.05	-3	238	-1.26%
2024/01/05	2	45.95	1	46.00	46.50	1	214	0.47%
2024/01/04	1	46.60	2	45.53	46.30	-1	203	-0.49%
2024/01/03	4	48.11	5	48.00	47.00	-1	179	-0.56%
2024/01/02	6	44.75	11	45.10	46.95	-5	94	-5.30%
2023/12/29	7	41.49	3	39.90	42.70	4	58	6.80%
2023/12/28	3	38.83	0	0.00	38.85	3	21	13.77%
2023/12/07	0	0.00	1	38.35	38.50	-1	18	-5.29%
2023/07/27	0	0.00	1	42.90	42.45	-1	42	-2.37%
2023/07/26	0	0.00	1	43.00	42.65	-1	41	-2.39%
2023/07/25	0	0.00	2	43.48	43.05	-2	41	-4.87%
2023/07/24	0	0.00	1	43.25	43.10	-1	38	-2.61%
2023/06/27	0	0.00	1	39.85	40.05	-1	35	-2.81%
2023/06/02	1	38.70	0	0.00	38.85	1	28	3.48%
2022/12/30	1	38.60	0	0.00	38.65	1	29	3.41%
2022/12/13	1	40.00	0	0.00	39.70	1	31	3.13%
2022/12/09	2	40.45	0	0.00	40.40	2	32	6.19%
2022/12/07	1	41.20	0	0.00	41.05	1	32	3.11%
2022/12/05	4	41.15	0	0.00	41.15	4	31	12.53%
2022/03/01	0	0.00	4	54.10	54.70	-4	119	-3.34%
2022/01/13	0	0.00	1	56.50	56.50	-1	136	-0.73%
2021/12/15	0	0.00	1	59.50	59.80	-1	116	-0.86%
2021/12/02	1	57.30	1	57.00	56.90	0	94	0.00%
2021/11/16	0	52.00	0	0.00	52.00	0	82	0.00%
2021/11/11	7	50.34	0	0.00	49.95	7	83	8.36%
2021/10/04	0	0.00	2	46.70	46.70	-2	163	-1.23%
2021/09/23	0	0.00	1	50.50	50.60	-1	180	-0.56%
2021/09/22	1	50.10	0	0.00	49.50	1	182	0.55%
2021/09/15	0	0.00	3	51.83	51.90	-3	184	-1.63%
2021/09/13	2	53.15	0	0.00	53.10	2	187	1.07%
2021/09/10	1	53.20	0	0.00	53.20	1	189	0.53%
2021/08/19	0	0.00	1	54.80	54.60	-1	228	-0.44%
2021/07/30	0	0.00	2	58.85	58.80	-2	318	-0.63%
2021/07/02	0	0.00	1	60.30	60.40	-1	553	-0.18%
2021/06/29	0	0.00	2	60.85	60.80	-2	695	-0.29%
2021/06/25	0	0.00	20	61.59	61.70	-20	744	-2.69%
2021/06/16	0	0.00	20	60.62	60.20	-20	830	-2.41%
2021/06/08	0	0.00	1	62.30	62.10	-1	993	-0.10%
2021/06/07	0	0.00	9	62.48	65.90	-9	1,011	-0.89%
2021/06/04	0	0.00	1	66.50	65.20	-1	1,040	-0.10%
2021/06/03	0	0.00	1	67.00	67.00	-1	1,086	-0.09%
2021/06/02	1	66.70	0	0.00	67.20	1	1,131	0.09%
2021/06/01	0	0.00	1	68.70	68.40	-1	1,199	-0.08%
2021/05/31	1	67.60	0	0.00	67.60	1	1,347	0.07%
2021/05/27	2	65.00	0	0.00	65.50	2	1,924	0.10%
2021/05/26	0	0.00	2	65.20	65.20	-2	2,129	-0.09%
2021/05/25	2	65.10	0	0.00	65.10	2	2,197	0.09%
2021/05/24	0	0.00	2	63.50	64.40	-2	2,336	-0.09%
2021/05/21	3	64.17	0	0.00	63.40	3	2,426	0.12%
2021/05/20	7	61.63	0	0.00	62.40	7	2,524	0.28%
2021/05/19	0	0.00	4	61.20	60.60	-4	2,565	-0.16%
2021/05/18	2	60.20	0	0.00	60.20	2	2,626	0.08%
2021/05/14	4	65.88	4	62.70	60.60	0	2,631	0.00%
2021/05/12	10	59.13	1	58.30	59.20	9	2,682	0.34%
2021/05/10	2	70.40	1	72.60	70.10	1	2,711	0.04%
2021/05/07	1	69.60	1	70.50	72.60	0	2,894	0.00%
2021/05/06	1	68.80	0	0.00	68.20	1	2,917	0.03%
2021/05/05	1	70.50	1	71.00	69.20	0	2,953	0.00%
2021/04/29	10	79.00	0	0.00	78.20	10	3,133	0.32%
2021/04/28	0	0.00	8	80.30	80.50	-8	3,204	-0.25%
2021/04/27	0	0.00	3	83.67	82.60	-3	3,208	-0.09%
2021/04/23	1	80.10	8	81.59	80.80	-7	3,204	-0.22%
2021/04/22	2	81.15	7	82.14	81.00	-5	3,201	-0.16%
2021/04/19	0	0.00	4	87.10	86.50	-4	3,195	-0.13%
2021/04/16	3	89.63	0	0.00	89.40	3	3,192	0.09%
2021/04/15	1	89.50	0	0.00	89.70	1	3,214	0.03%
2021/04/14	2	86.00	1	85.60	88.40	1	3,216	0.03%
2021/04/13	3	92.20	1	92.30	90.50	2	3,201	0.06%
2021/04/12	1	93.50	4	93.60	92.70	-3	3,185	-0.09%
2021/04/09	1	98.20	2	98.45	96.20	-1	3,169	-0.03%
2021/04/08	5	100.90	6	100.73	99.10	-1	3,143	-0.03%
2021/04/07	314	105.90	301	106.11	102.50	13	3,095	0.42%	大買/大賣/
2021/04/06	20	98.60	1	98.10	98.50	19	3,012	0.63%
2021/04/01	3	99.07	7.1	98.23	97.20	-4.1	2,997	-0.14%
2021/03/31	16.1	96.67	12	95.77	97.90	4	2,961	0.14%
2021/03/30	2	92.10	17	92.52	92.20	-15	2,921	-0.51%
2021/03/29	1	92.20	1	93.70	92.60	0	2,915	0.00%
2021/03/25	6	92.00	0	0.00	91.40	6	2,910	0.21%
2021/03/24	4	92.73	3	92.57	93.80	1	2,899	0.03%
2021/03/23	2	90.21	2	91.45	89.50	0	2,887	0.00%
2021/03/22	1	92.70	5	93.66	93.50	-4	2,865	-0.14%
2021/03/19	1	93.40	1	93.60	93.30	0	2,860	0.00%
2021/03/18	7	97.81	0	0.00	96.90	7	2,839	0.25%
2021/03/17	4	97.88	3	97.40	96.90	1	2,838	0.04%
2021/03/16	5	99.50	4	98.90	96.90	1	2,833	0.04%
2021/03/15	13	100.54	2	101.26	98.40	11	2,849	0.39%
2021/03/12	29	97.19	26	97.70	98.20	3	2,791	0.11%
2021/03/11	1	94.80	0	0.00	94.90	1	2,756	0.04%
2021/03/10	3	94.03	0	0.00	93.00	3	2,734	0.11%
2021/03/09	12	95.93	11	95.82	96.30	1	2,711	0.04%
2021/03/08	19	95.68	21	96.13	93.00	-2	2,670	-0.07%
2021/03/05	28	99.42	30	98.70	96.60	-2	2,633	-0.08%
2021/03/04	96	101.38	94	101.99	98.30	2	2,571	0.08%
2021/03/03	520	110.35	556	109.86	104.00	-36	2,430	-1.48%	大買/大賣/
2021/03/02	687	113.42	718	114.30	104.00	-31	2,197	-1.41%	大買/大賣/
2021/02/26	200	107.20	206	104.74	111.50	-6	1,941	-0.31%	大買/大賣/
2021/02/25	77	101.00	14	100.21	101.50	63	1,760	3.58%
2021/02/24	4	102.00	6	96.10	92.40	-2	1,693	-0.12%
2021/02/23	1	96.70	37	98.37	100.50	-36	1,555	-2.31%
2021/02/22	113	90.32	83	90.00	91.80	30	1,467	2.04%	大買/
2021/02/19	7	83.54	17	81.39	83.50	-10	1,368	-0.73%
2021/02/18	43	83.95	25	82.85	83.70	18	1,327	1.36%
2021/02/17	4	76.70	8	76.63	76.80	-4	1,267	-0.32%
2021/02/04	8	75.70	3	76.63	76.00	5	1,254	0.40%
2021/02/03	23	74.90	11	75.15	75.00	12	1,229	0.98%
2021/02/02	2	71.40	9	71.18	71.00	-7	1,212	-0.58%
2021/02/01	24	75.10	40	75.55	72.00	-16	1,197	-1.34%
2021/01/29	84	82.65	93	84.54	76.00	-9	1,161	-0.77%
2021/01/28	5	78.00	3	76.97	78.50	2	972	0.21%
2021/01/27	31	78.15	40	77.71	77.10	-9	949	-0.95%
2021/01/26	46	79.29	129	78.26	75.80	-83	911	-9.10%	大賣/
2021/01/25	109	76.82	17	75.44	79.20	92	785	11.71%	大買/
2021/01/22	6	72.10	7	72.87	72.00	-1	727	-0.14%
2021/01/21	158	75.35	146	74.43	72.00	12	721	1.66%	大買/大賣/
2021/01/20	6	71.02	0	0.00	70.30	6	664	0.90%
2021/01/18	1	69.60	20	68.81	69.60	-19	669	-2.84%
2021/01/15	1	71.50	0	0.00	70.80	1	705	0.14%
2021/01/14	5	72.88	2	73.40	72.40	3	709	0.42%
2021/01/13	2	71.70	0	0.00	71.80	2	727	0.28%
2021/01/12	3	70.30	3	72.60	70.60	0	730	0.00%
2021/01/11	7	72.20	2	73.40	72.50	5	729	0.69%
2021/01/08	4	73.10	17	73.20	72.20	-13	734	-1.77%
2021/01/07	0	0.00	3	71.57	72.00	-3	724	-0.41%
2021/01/06	3	70.07	1	71.50	70.00	2	754	0.26%
2021/01/05	4	71.08	4	71.70	71.40	0	768	0.00%
2021/01/04	4	71.10	2	71.40	71.30	2	787	0.25%
2020/12/30	8	71.64	4	71.80	71.00	4	801	0.50%
2020/12/29	2	71.00	0	0.00	70.80	2	800	0.25%
2020/12/25	12	70.49	0	0.00	70.50	12	797	1.50%
2020/12/24	0	0.00	1	70.40	70.00	-1	798	-0.13%
2020/12/22	1	68.30	1	68.50	68.30	0	820	0.00%
2020/12/21	0	0.00	6	68.45	69.00	-6	826	-0.73%
2020/12/18	2	69.55	0	0.00	69.60	2	828	0.24%
2020/12/17	5	69.80	0	0.00	69.80	5	835	0.60%
2020/12/15	0	0.00	5	70.56	69.80	-5	844	-0.59%
2020/12/14	1	71.00	0	0.00	71.30	1	842	0.12%
2020/12/11	6	71.07	0	0.00	71.00	6	847	0.71%
2020/12/10	0	0.00	15	72.68	72.50	-15	844	-1.78%
2020/12/09	176	76.52	170	75.86	73.60	6	843	0.71%	大買/大賣/
2020/12/08	10	73.00	3	72.83	73.00	7	809	0.86%
2020/12/07	1	71.60	0	0.00	71.50	1	821	0.12%
2020/12/02	1	72.50	0	0.00	72.60	1	869	0.11%
2020/11/30	0	0.00	4	73.80	73.20	-4	947	-0.42%
2020/11/27	0	0.00	11	73.79	73.70	-11	1,054	-1.04%
2020/11/26	14	75.12	21	74.59	74.00	-7	1,127	-0.62%
2020/11/25	27	73.51	18	73.53	73.80	9	1,209	0.74%
2020/11/24	8	70.95	1	69.90	71.00	7	1,211	0.58%
2020/11/23	0	0.00	1	68.60	68.00	-1	1,283	-0.08%
2020/11/16	1	67.80	0	0.00	67.90	1	1,683	0.06%
2020/11/12	1	68.30	2	67.20	68.70	-1	1,841	-0.05%
2020/11/11	0	0.00	28	67.85	67.30	-28	1,948	-1.44%
2020/11/10	2	70.00	0	0.00	68.40	2	1,956	0.10%
2020/11/09	1	71.50	0	0.00	71.40	1	1,964	0.05%
2020/11/06	4	71.60	0	0.00	71.00	4	1,984	0.20%
2020/11/05	5	70.68	10	71.20	70.60	-5	2,045	-0.24%
2020/11/04	5	72.10	5	70.72	70.60	0	2,101	0.00%
2020/11/03	3	70.70	0	0.00	70.70	3	2,162	0.14%
2020/11/02	0	0.00	18	69.97	70.00	-18	2,166	-0.83%
2020/10/30	2	72.85	0	0.00	69.90	2	2,187	0.09%
2020/10/29	11	72.35	7	72.39	73.90	4	2,174	0.18%
2020/10/28	2	75.05	16	75.13	73.30	-14	2,166	-0.65%
2020/10/27	9	73.81	1	73.50	74.90	8	2,144	0.37%
2020/10/26	4	72.38	0	0.00	73.00	4	2,145	0.19%
2020/10/23	5	74.44	1	75.10	72.40	4	2,155	0.19%
2020/10/22	2	72.85	0	0.00	72.50	2	2,132	0.09%
2020/10/21	2	72.90	1	72.40	73.50	1	2,150	0.05%
2020/10/20	1	70.30	0	0.00	72.00	1	2,146	0.05%
2020/10/19	1	70.10	1	70.50	71.00	0	2,163	0.00%
2020/10/16	2	70.50	2	71.50	70.50	0	2,247	0.00%
2020/10/15	3	71.00	0	0.00	71.50	3	2,286	0.13%
2020/10/14	10	71.96	6	71.00	73.00	4	2,291	0.17%
2020/10/13	20	69.26	20	69.29	69.50	0	2,267	0.00%
2020/10/12	5	68.14	0	0.00	67.50	5	2,262	0.22%
2020/10/08	8	66.35	0	0.00	67.10	8	2,260	0.35%
2020/10/07	5	63.86	0	0.00	64.40	5	2,265	0.22%
2020/10/06	2	63.35	4	62.75	63.60	-2	2,282	-0.09%
2020/10/05	3	62.63	0	0.00	63.00	3	2,299	0.13%
2020/09/30	0	0.00	2	61.10	62.00	-2	2,341	-0.09%
2020/09/29	2	61.15	1	60.70	60.20	1	2,375	0.04%
2020/09/28	5	61.28	2	62.00	61.00	3	2,419	0.12%
2020/09/25	4	58.30	3	59.17	59.90	1	2,455	0.04%
2020/09/24	0	0.00	8	63.43	63.00	-8	2,481	-0.32%
2020/09/23	2	65.00	9	64.77	64.70	-7	2,505	-0.28%
2020/09/22	1	64.00	2	64.55	64.50	-1	2,529	-0.04%
2020/09/18	4	68.15	3	68.20	67.70	1	2,541	0.04%
2020/09/16	2	67.10	1	67.70	67.30	1	2,528	0.04%
2020/09/15	6	68.08	60	66.37	66.20	-54	2,520	-2.14%
2020/09/10	60	69.21	0	0.00	67.80	60	2,485	2.41%
2020/09/09	9	66.21	9	67.59	69.30	0	2,460	0.00%
2020/09/08	0	0.00	1	66.60	66.50	-1	2,446	-0.04%
2020/09/07	11	69.56	1	71.30	65.70	10	2,433	0.41%
2020/09/04	7	70.93	3	70.47	70.40	4	2,397	0.17%
2020/09/03	3	72.87	1	71.60	70.50	2	2,354	0.08%
2020/09/02	22	76.03	14	75.44	72.50	8	2,307	0.35%
2020/09/01	1	79.30	0	0.00	80.00	1	2,192	0.05%
2020/08/31	88	79.04	88	79.56	79.00	0	2,109	0.00%
2020/08/28	7	72.20	21	73.54	74.50	-14	1,985	-0.71%
2020/08/27	17	71.97	3	72.77	72.80	14	1,927	0.73%
2020/08/26	156	74.74	156	74.23	74.30	0	1,831	0.00%	大買/大賣/
2020/08/25	35	67.88	37	68.15	69.30	-2	1,622	-0.12%
2020/08/24	1	62.80	1	62.80	63.00	0	1,547	0.00%
2020/08/21	1	63.90	0	0.00	63.40	1	1,530	0.07%
2020/08/20	2	64.50	1	61.00	61.40	1	1,495	0.07%
2020/08/19	79	68.99	80	69.84	66.90	-1	1,413	-0.07%
2020/08/18	4	64.65	302	65.98	65.70	-298	1,306	-22.80%	大賣/鉅額交易
2020/08/17	374	67.93	76	66.24	68.20	298	1,248	23.87%	大買/鉅額交易
2020/08/13	5	62.00	6	61.35	60.80	-1	1,111	-0.09%
2020/08/12	2	57.65	2	60.25	62.10	0	1,082	0.00%
2020/08/11	88	63.92	88	64.08	59.70	0	1,055	0.00%
2020/08/10	32	66.14	50	65.00	61.20	-18	985	-1.83%
2020/08/07	32	62.07	14	61.73	62.30	18	927	1.94%
2020/08/05	0	0.00	1	58.00	56.10	-1	850	-0.12%
2020/07/30	10	54.55	11	54.70	54.50	-1	829	-0.12%
2020/07/29	0	0.00	1	52.00	53.00	-1	822	-0.12%
2020/07/28	2	49.70	42	50.13	50.70	-40	813	-4.92%
2020/07/27	1	51.70	1	57.90	51.00	0	793	0.00%
2020/07/24	1	55.50	0	0.00	56.40	1	767	0.13%
2020/07/23	1	57.40	0	0.00	58.00	1	744	0.13%
2020/07/22	71	62.62	99	63.01	56.00	-28	719	-3.89%
2020/07/21	47	63.17	53	64.18	60.60	-6	628	-0.95%
2020/07/20	53	61.67	18	61.67	60.60	35	578	6.05%
2020/07/16	1	60.00	1	60.00	60.70	0	542	0.00%
2020/07/14	1	63.50	0	0.00	61.80	1	511	0.20%
2020/07/13	38	62.22	38	61.56	61.10	0	491	0.00%
2020/07/10	0	0.00	1	56.10	58.20	-1	469	-0.21%
2020/07/09	3	68.07	5	63.70	59.00	-2	451	-0.44%
2020/07/08	5	60.50	1	61.00	63.20	4	404	0.99%
2020/07/07	42	61.48	0	0.00	57.50	42	364	11.51%
2020/07/03	1	51.90	0	0.00	53.20	1	274	0.36%
2020/07/02	6	47.84	46	47.78	48.40	-40	230	-17.36%
2020/07/01	40	44.00	0	0.00	44.00	40	196	20.36%
2020/06/30	0	0.00	2	38.70	40.00	-2	166	-1.20%
2020/06/09	0	0.00	1	37.60	37.40	-1	144	-0.69%
2020/06/05	2	36.58	0	0.00	36.55	2	141	1.42%
2020/06/04	1	36.50	0	0.00	36.80	1	140	0.71%
2020/05/29	0	0.00	2	35.35	35.35	-2	139	-1.44%
2020/05/28	2	35.75	0	0.00	35.05	2	139	1.43%
2020/05/13	0	0.00	2	35.10	34.90	-2	134	-1.48%
2020/05/11	2	35.55	0	0.00	35.00	2	129	1.54%
2020/04/30	0	0.00	1	30.00	30.40	-1	86	-1.16%
2020/04/29	1	29.30	0	0.00	29.70	1	86	1.16%
2020/03/13	0	0.00	1	26.15	27.75	-1	77	-1.29%
2020/03/12	0	0.00	1	29.80	28.75	-1	75	-1.33%
2020/02/24	0	0.00	1	35.00	35.00	-1	128	-0.78%
2020/02/05	1	33.25	0	0.00	33.25	1	125	0.80%
2020/02/04	1	33.70	0	0.00	33.55	1	125	0.80%
2020/01/03	1	38.85	0	0.00	38.85	1	124	0.80%
2019/12/26	1	39.50	0	0.00	39.80	1	122	0.81%
2019/12/16	1	39.35	0	0.00	40.10	1	132	0.75%
2019/12/06	0	0.00	1	41.30	40.50	-1	150	-0.67%
2019/12/02	1	40.85	2	40.93	41.05	-1	144	-0.69%
2019/11/29	1	42.50	1	42.90	42.35	0	139	0.00%
2019/11/28	12	42.73	10	41.00	41.00	2	119	1.68%
2019/06/28	0	0.00	1	38.50	38.05	-1	182	-0.55%
2019/06/27	1	38.00	0	0.00	38.55	1	192	0.52%
2019/06/24	0	0.00	5	38.82	38.85	-5	221	-2.25%
2019/06/21	5	36.39	0	0.00	39.35	5	251	1.99%
2019/04/09	0	0.00	8	51.00	50.60	-8	711	-1.12%
2019/03/28	4	52.03	2	51.25	50.90	2	693	0.29%
2019/03/27	2	50.90	0	0.00	51.50	2	681	0.29%
2019/03/26	4	53.00	4	53.00	51.00	0	677	0.00%
2019/03/25	4	50.60	0	0.00	50.60	4	648	0.62%
2019/03/22	0	0.00	1	51.30	51.00	-1	639	-0.16%
2019/03/21	0	0.00	3	50.87	51.20	-3	625	-0.48%
2019/03/20	1	45.50	1	46.20	47.30	0	588	0.00%
2019/03/15	1	44.20	0	0.00	44.20	1	597	0.17%
2019/03/06	0	0.00	3	45.20	45.10	-3	656	-0.46%
2019/02/25	2	45.48	0	0.00	45.05	2	644	0.31%
2019/02/22	0	0.00	3	46.05	46.05	-3	638	-0.47%
2019/02/15	0	0.00	1	47.80	46.65	-1	617	-0.16%
2019/02/14	1	46.70	1	47.00	46.90	0	617	0.00%
2019/02/12	0	0.00	1	50.00	47.55	-1	600	-0.17%
2019/02/11	1	47.50	1	46.05	48.65	0	581	0.00%
2019/01/23	2	47.30	0	0.00	46.90	2	540	0.37%
2019/01/21	1	45.90	0	0.00	45.50	1	517	0.19%
2019/01/18	0	0.00	1	47.85	47.50	-1	501	-0.20%
2019/01/17	13	50.96	56	51.19	49.15	-43	482	-8.91%
2019/01/16	46	49.60	0	0.00	49.65	46	444	10.35%
2019/01/11	17	50.14	16	50.19	51.00	1	406	0.25%
2019/01/10	0	0.00	1	48.00	48.50	-1	365	-0.27%
2019/01/09	0	0.00	1	47.90	48.70	-1	332	-0.30%
2019/01/08	1	44.40	0	0.00	44.55	1	288	0.35%
2019/01/07	6	43.53	6	44.17	44.35	0	258	0.00%
2018/12/25	0	0.00	2	42.35	42.10	-2	224	-0.89%
2018/12/24	2	43.40	0	0.00	43.70	2	218	0.92%
2018/12/22	1	40.40	0	0.00	40.65	1	206	0.48%
2018/12/21	0	0.00	1	40.90	40.90	-1	205	-0.49%
2018/12/19	1	41.95	0	0.00	41.75	1	201	0.50%
2018/12/18	1	41.45	0	0.00	39.90	1	195	0.51%
2018/12/14	0	0.00	2	42.80	41.65	-2	187	-1.06%
2018/12/13	2	43.13	0	0.00	43.50	2	183	1.09%
2018/11/08	0	0.00	2	36.55	37.10	-2	67	-2.97%
2018/11/07	0	0.00	1	35.30	36.00	-1	64	-1.56%
2018/10/17	0	0.00	2	34.83	34.35	-2	75	-2.66%
2018/10/16	1	33.10	1	34.50	34.15	0	81	0.00%
2018/10/15	0	0.00	18	34.41	34.80	-18	81	-22.12%
2018/10/12	0	0.00	1	31.00	32.30	-1	80	-1.24%
2018/10/11	1	29.90	0	0.00	29.40	1	80	1.25%
2018/10/04	0	0.00	3	32.27	32.50	-3	90	-3.33%
2018/10/03	0	0.00	2	30.85	30.20	-2	90	-2.20%
2018/09/07	1	29.00	0	0.00	29.00	1	176	0.57%
2018/09/06	1	28.70	0	0.00	29.40	1	180	0.56%
2018/08/16	1	29.20	1	30.45	30.45	0	243	0.00%
2018/07/24	1	29.85	0	0.00	29.70	1	405	0.25%
2018/07/20	1	31.65	0	0.00	31.70	1	399	0.25%
2018/07/04	0	0.00	1	36.50	35.00	-1	1,018	-0.10%
2018/07/03	1	35.60	0	0.00	35.05	1	1,370	0.07%
2018/07/02	26	39.48	1	42.00	38.00	25	1,995	1.25%