東科-KY (5225)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	109.00	3	109.00	107.00	-2.9	1,861	-0.16%
2024/06/19	3	107.17	0	0.00	107.50	3	1,901	0.16%
2024/06/18	1	107.00	1	106.50	107.50	0	1,929	0.00%
2024/06/14	1	109.50	2	110.00	109.50	-1	1,948	-0.05%
2024/06/13	1	109.00	0	0.00	109.50	1	1,979	0.05%
2024/06/11	1	112.00	1	112.00	112.00	0	1,975	0.00%
2024/06/06	1	111.50	0	0.00	112.50	1	2,070	0.05%
2024/05/30	0	118.00	0	0.00	117.00	0	2,245	0.00%
2024/05/29	0	0.00	2	120.00	120.00	-2	2,262	-0.09%
2024/05/24	1	121.50	1	123.00	123.50	0	2,442	0.00%
2024/05/23	1	123.00	1	122.50	121.50	0	2,449	0.00%
2024/05/22	5	128.30	10	126.80	122.00	-5	2,405	-0.21%
2024/05/21	2	124.00	2	123.50	125.50	0	2,284	0.00%
2024/05/20	0	0.00	1	118.50	119.00	-1	2,240	-0.04%
2024/05/16	1	118.00	0	0.00	117.00	1	2,257	0.04%
2024/05/14	0	0.00	1	114.50	115.00	-1	2,318	-0.04%
2024/05/13	19	110.05	0	0.00	112.00	19	2,344	0.81%
2024/05/10	0	0.00	1	112.50	109.50	-1	2,329	-0.04%
2024/05/08	0	0.00	1	120.00	119.50	-1	2,274	-0.04%
2024/05/06	0	0.00	2	120.00	119.50	-2	2,253	-0.09%
2024/05/03	0	0.00	1	120.00	119.50	-1	2,225	-0.04%
2024/04/30	0	110.00	0	0.00	112.00	0	2,195	0.00%
2024/04/26	2	115.50	2	114.50	112.00	0	2,196	0.00%
2024/04/23	3	116.50	3.3	115.26	116.00	-0.3	2,148	-0.01%
2024/04/18	2	113.25	0	0.00	113.50	2	2,126	0.09%
2024/04/17	1	117.50	1.1	120.33	116.00	-0.1	2,122	0.00%
2024/04/16	0	0.00	1	115.50	115.00	-1	2,112	-0.05%
2024/04/10	2	117.75	1	118.00	117.50	1	2,415	0.04%
2024/04/03	1	121.50	2	123.25	121.50	-1	2,332	-0.04%
2024/04/02	3	123.00	50	120.50	123.50	-47	2,318	-2.03%
2024/04/01	54	127.82	27	126.89	126.00	27	2,269	1.19%
2024/03/29	2	119.25	4	116.13	120.00	-2	2,148	-0.09%
2024/03/28	0	0.00	1	110.00	109.50	-1	2,105	-0.05%
2024/03/26	3	109.83	0	0.00	107.00	3	2,080	0.14%
2024/03/25	0	0.00	5	114.50	112.50	-5	2,052	-0.24%
2024/03/22	7	113.14	6	114.00	113.50	1	2,050	0.05%
2024/03/21	6	122.92	0	0.00	123.00	6	2,006	0.30%
2024/03/20	2.1	115.02	0	0.00	119.00	2.1	1,983	0.11%
2024/03/19	5.3	117.97	4	116.13	115.00	1.3	1,969	0.06%
2024/03/18	1.1	117.32	4.1	118.90	118.50	-3	1,947	-0.15%
2024/03/15	3.1	115.97	0	0.00	117.00	3.1	1,918	0.16%
2024/03/14	4	117.88	3	115.33	116.00	1	1,910	0.05%
2024/03/13	1	114.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	6	114.17	36	111.26	115.50	-30	1,854	-1.62%
2024/03/11	37	110.09	5	110.10	110.00	32	1,799	1.78%
2024/03/08	20	103.75	27	104.96	103.50	-7	1,746	-0.40%
2024/03/07	13	110.04	97	109.54	106.50	-84	1,725	-4.87%
2024/03/06	154	106.71	73	106.14	107.00	81	1,649	4.91%	大買/
2024/03/05	0	0.00	11	98.11	97.60	-11	1,606	-0.68%
2024/03/04	5	97.60	2	98.90	97.50	3	1,601	0.19%
2024/03/01	11	95.12	0	0.00	95.90	11	1,587	0.69%
2024/02/29	6	95.58	3	94.93	95.20	3	1,580	0.19%
2024/02/27	3	98.00	6	96.23	98.00	-3	1,552	-0.19%
2024/02/26	1	89.50	0	0.00	89.50	1	1,502	0.07%
2024/02/23	1	91.10	1	90.90	91.10	0	1,617	0.00%
2024/02/22	2	88.75	1.3	89.00	89.50	0.7	1,629	0.04%
2024/02/21	1	88.30	1	87.80	88.10	0	1,634	0.00%
2024/02/20	1	87.70	1	88.40	87.70	0	1,649	0.00%
2024/02/19	8	88.09	7	88.36	87.50	1	1,662	0.06%
2024/02/16	3	79.47	1	82.00	82.50	2	1,682	0.12%
2024/02/15	2	80.30	4	79.83	81.10	-2	1,659	-0.12%
2024/02/05	0	0.00	2	75.10	76.10	-2	1,655	-0.12%
2024/01/31	1	73.00	0	0.00	72.70	1	1,640	0.06%
2024/01/30	1	73.40	1	73.40	73.40	0	1,655	0.00%
2024/01/26	1	72.20	0	0.00	72.60	1	1,705	0.06%
2024/01/25	0	0.00	2	71.30	71.80	-2	1,725	-0.12%
2024/01/23	0	0.00	1	73.20	72.90	-1	1,777	-0.06%
2024/01/22	0	0.00	16	70.70	71.50	-16	1,775	-0.90%
2024/01/19	15	69.97	1	70.50	70.30	14	1,802	0.78%
2024/01/17	0	0.00	11	69.13	69.80	-11	1,842	-0.60%
2024/01/16	11	69.47	1	69.50	69.40	10	1,845	0.54%
2024/01/12	25	68.16	1	68.20	68.00	24	1,875	1.28%
2024/01/09	1	70.60	1	70.00	68.80	0	1,932	0.00%
2024/01/08	9.3	72.67	9	71.81	71.10	0.3	1,918	0.02%
2024/01/05	14	67.21	31	68.41	70.50	-17	1,797	-0.95%
2024/01/04	2	64.10	5	64.10	64.10	-3	1,799	-0.17%
2023/12/28	0	0.00	1	61.10	60.40	-1	1,997	-0.05%
2023/12/26	0	0.00	1	61.40	60.50	-1	2,257	-0.04%
2023/12/22	1	61.40	9	60.71	61.70	-8	2,337	-0.34%
2023/12/21	6	59.83	0	0.00	59.90	6	2,338	0.26%
2023/12/19	0	0.00	15	59.89	60.60	-15	2,350	-0.64%
2023/12/18	13	59.58	11	60.07	59.60	2	2,353	0.08%
2023/12/15	21	60.24	3	60.33	60.00	18	2,414	0.75%
2023/12/14	12	60.78	6	61.87	60.90	6	2,510	0.24%
2023/12/13	2	61.45	1	61.10	61.00	1	2,563	0.04%
2023/12/12	5	61.24	0	0.00	61.50	5	2,572	0.19%
2023/12/08	0	0.00	2	62.20	62.30	-2	2,597	-0.08%
2023/12/07	9	61.66	0	0.00	61.50	9	2,623	0.34%
2023/12/06	0	0.00	15	62.15	62.40	-15	2,643	-0.57%
2023/12/05	4	62.70	2	62.90	62.40	2	2,674	0.07%
2023/12/04	12	63.86	0	0.00	63.40	12	2,939	0.41%
2023/12/01	0	0.00	1	65.00	65.20	-1	2,949	-0.03%
2023/11/30	4	65.40	0	0.00	64.70	4	2,997	0.13%
2023/11/29	4	65.78	1	66.00	65.60	3	3,018	0.10%
2023/11/28	0	0.00	3	65.77	66.10	-3	3,081	-0.10%
2023/11/27	2	64.55	8	64.41	64.60	-6	3,317	-0.18%
2023/11/24	11	64.54	3	64.33	64.10	8	3,408	0.23%
2023/11/22	30	65.37	20	66.00	65.60	10	3,423	0.29%
2023/11/21	2	61.75	0	0.00	61.50	2	3,322	0.06%
2023/11/20	3	62.47	0	0.00	62.70	3	3,302	0.09%
2023/11/17	3	62.40	1	62.30	61.80	2	3,283	0.06%
2023/11/14	2	59.70	1	59.50	59.70	1	3,191	0.03%
2023/11/10	0	0.00	1	60.10	60.80	-1	3,135	-0.03%
2023/11/09	1	58.60	1	59.00	59.40	0	3,125	0.00%
2023/11/08	1	60.00	0	0.00	60.50	1	3,104	0.03%
2023/11/07	0	0.00	1	59.90	60.10	-1	3,086	-0.03%
2023/11/06	1	59.50	1	59.20	58.60	0	3,064	0.00%
2023/11/03	1	60.00	0	0.00	59.50	1	3,022	0.03%
2023/10/31	0	0.00	1	58.80	58.80	-1	2,979	-0.03%
2023/10/27	0	0.00	1	60.30	59.20	-1	2,961	-0.03%
2023/10/26	2	62.50	0	0.00	61.10	2	2,931	0.07%
2023/10/25	3	63.87	4	64.45	63.80	-1	2,909	-0.03%
2023/10/23	1	63.10	1	62.40	61.30	0	2,880	0.00%
2023/10/20	3	62.30	1	61.90	61.80	2	2,863	0.07%
2023/10/19	0	0.00	5	62.88	63.90	-5	2,840	-0.18%
2023/10/18	4	64.00	7	64.33	63.80	-3	2,812	-0.11%
2023/10/17	3	62.87	2	64.30	62.90	1	2,761	0.04%
2023/10/16	0	0.00	17	63.43	63.80	-17	2,734	-0.62%
2023/10/13	0	0.00	70	64.30	63.10	-70	2,714	-2.58%
2023/10/12	80	64.28	81	62.50	65.80	-1	2,648	-0.04%
2023/10/11	78	60.39	81	60.72	61.00	-3	2,546	-0.12%
2023/10/06	15	63.15	54	62.89	62.80	-39	2,498	-1.56%
2023/10/05	117	63.75	5	62.60	64.40	112	2,444	4.58%	大買/鉅額交易
2023/10/04	19	62.52	5.1	63.45	62.10	13.9	2,389	0.58%
2023/10/03	38	62.66	3	62.20	62.70	35	2,324	1.51%
2023/10/02	63.1	62.87	91	62.42	62.40	-27.9	2,256	-1.24%
2023/09/28	37	58.76	28	58.30	59.10	9	2,113	0.43%
2023/09/27	5	56.02	3	55.87	55.90	2	2,065	0.10%
2023/09/26	0	0.00	2	55.20	55.30	-2	2,056	-0.10%
2023/09/22	0	0.00	1	54.00	54.60	-1	2,057	-0.05%
2023/09/20	1	56.20	0	0.00	55.20	1	2,060	0.05%
2023/09/19	16	57.34	20	57.19	56.80	-4	2,007	-0.20%
2023/09/18	8	54.86	0	0.00	55.00	8	1,906	0.42%
2023/09/15	3	53.67	0	0.00	52.90	3	1,855	0.16%
2023/09/14	1	53.10	3	52.93	52.90	-2	1,871	-0.11%
2023/09/13	2	52.50	0	0.00	52.40	2	1,851	0.11%
2023/09/12	2	52.70	1	52.30	52.10	1	1,854	0.05%
2023/09/08	2	55.55	1	55.90	54.30	1	1,824	0.05%
2023/09/07	12	57.20	6	57.45	56.40	6	1,776	0.34%
2023/09/06	0	0.00	1	56.60	57.00	-1	1,502	-0.07%
2023/09/05	5	51.12	3	51.03	51.90	2	1,468	0.14%
2023/09/04	3	51.97	4	52.83	53.10	-1	1,434	-0.07%
2023/09/01	11	54.39	1	54.40	53.20	10	1,416	0.71%
2023/08/31	25	52.83	25	54.36	54.30	0	1,356	0.00%
2023/08/30	0	0.00	2	49.05	51.40	-2	1,123	-0.18%
2023/08/29	0	0.00	17	45.90	46.80	-17	1,040	-1.63%
2023/08/28	20	44.89	14	49.56	43.60	6	1,000	0.60%
2023/08/25	0	0.00	7	47.52	47.75	-7	911	-0.77%
2023/08/22	0	0.00	1	47.40	47.05	-1	930	-0.11%
2023/08/18	0	0.00	1	46.10	46.10	-1	989	-0.10%
2023/08/16	0	0.00	3	45.00	44.95	-3	1,026	-0.29%
2023/08/02	0	0.00	1	46.90	46.95	-1	1,520	-0.07%
2023/08/01	0	0.00	1	47.20	46.95	-1	1,521	-0.07%
2023/07/31	1	47.00	0	0.00	47.00	1	1,521	0.07%
2023/07/27	0	0.00	10	47.14	46.65	-10	1,534	-0.65%
2023/07/26	0	0.00	13	46.41	46.45	-13	1,530	-0.85%
2023/07/25	0	0.00	5	45.83	45.85	-5	1,526	-0.33%
2023/07/24	0	0.00	6	45.03	44.95	-6	1,530	-0.39%
2023/07/21	0	0.00	10	44.50	44.55	-10	1,526	-0.65%
2023/07/20	0	0.00	22	43.78	44.15	-22	1,528	-1.44%
2023/07/18	2	43.15	0	0.00	43.20	2	1,528	0.13%
2023/07/14	1	43.50	0	0.00	43.40	1	1,532	0.07%
2023/07/10	0	0.00	2	42.70	42.60	-2	1,540	-0.13%
2023/07/06	7	42.59	0	0.00	41.90	7	1,532	0.46%
2023/07/05	1	44.00	0	0.00	44.35	1	1,500	0.07%
2023/07/03	1	45.80	3	46.25	46.25	-2	1,483	-0.13%
2023/06/30	2	46.60	0	0.00	46.35	2	1,475	0.14%
2023/06/29	5	46.95	1	46.95	46.60	4	1,476	0.27%
2023/06/28	4	47.20	0	0.00	47.10	4	1,483	0.27%
2023/06/27	3	47.00	2	46.58	46.80	1	1,551	0.06%
2023/06/26	2	44.98	0	0.00	46.15	2	1,623	0.12%
2023/06/21	1	45.50	1	46.30	45.65	0	1,644	0.00%
2023/06/20	6	47.11	13	47.88	46.50	-7	1,658	-0.42%
2023/06/19	0	0.00	6	45.88	46.60	-6	1,642	-0.37%
2023/06/16	2	45.65	0	0.00	45.70	2	1,634	0.12%
2023/06/15	3	45.52	3	45.58	45.35	0	1,625	0.00%
2023/06/14	0	0.00	4	46.00	46.00	-4	1,604	-0.25%
2023/06/13	2	44.18	0	0.00	43.95	2	1,600	0.12%
2023/06/09	1	45.60	0	0.00	45.00	1	1,598	0.06%
2023/06/08	16	46.75	2	45.65	45.30	14	1,608	0.87%
2023/06/07	1	46.40	7	47.40	47.10	-6	1,592	-0.38%
2023/06/06	2	45.75	0	0.00	45.70	2	1,582	0.13%
2023/06/05	6	45.04	0	0.00	44.30	6	1,582	0.38%
2023/06/02	2	44.75	0	0.00	44.20	2	1,569	0.13%
2023/06/01	2	45.43	0	0.00	45.45	2	1,562	0.13%
2023/05/31	3	45.83	0	0.00	45.50	3	1,567	0.19%
2023/05/30	3	45.87	0	0.00	45.65	3	1,557	0.19%
2023/05/26	5	47.64	0	0.00	46.75	5	1,582	0.32%
2023/05/25	3	48.88	1	50.70	48.25	2	1,561	0.13%
2023/05/24	15	48.48	4	50.28	50.20	11	1,522	0.72%
2023/05/23	16	49.76	1	50.20	49.65	15	1,506	1.00%
2023/05/22	4	49.20	15	50.50	50.30	-11	1,504	-0.73%
2023/05/19	0	0.00	2	50.75	50.10	-2	1,474	-0.14%
2023/05/18	8	49.23	7	49.96	50.50	1	1,436	0.07%
2023/05/17	50	48.14	155	47.62	48.85	-105	1,335	-7.86%	大賣/鉅額交易
2023/05/16	124	46.82	7	44.61	47.10	117	1,067	10.96%	大買/鉅額交易
2023/05/11	0	0.00	2	40.35	40.40	-2	940	-0.21%
2023/05/03	0	0.00	1	39.40	39.55	-1	905	-0.11%
2023/04/27	3	38.80	1	38.40	39.00	2	887	0.23%
2023/04/21	1	38.00	1	37.70	37.40	0	882	0.00%
2023/04/13	1	37.30	8	38.09	37.80	-7	881	-0.79%
2023/04/12	3	37.28	1	37.30	37.30	2	874	0.23%
2023/04/11	5	37.96	0	0.00	37.30	5	875	0.57%
2023/04/10	0	0.00	3	38.53	38.20	-3	871	-0.34%
2023/04/07	2	38.28	8	38.66	37.95	-6	880	-0.68%
2023/03/31	1	39.55	0	0.00	40.05	1	914	0.11%
2023/03/30	1	39.45	0	0.00	39.80	1	926	0.11%
2023/03/29	1	39.90	2	39.90	39.30	-1	930	-0.11%
2023/03/28	1	43.00	1	43.00	40.45	0	922	0.00%
2023/03/27	13	41.82	14	42.46	43.55	-1	843	-0.12%
2023/03/24	3	40.45	5	40.99	39.60	-2	796	-0.25%
2023/03/23	5	41.22	0	0.00	42.80	5	807	0.62%
2023/03/22	2	40.38	0	0.00	40.10	2	868	0.23%
2023/03/21	0	0.00	2	41.45	41.15	-2	876	-0.23%
2023/03/20	2	41.05	0	0.00	41.25	2	877	0.23%
2023/03/10	0	0.00	2	42.35	42.70	-2	941	-0.21%
2023/03/09	2	42.88	0	0.00	43.00	2	943	0.21%
2023/03/08	0	0.00	3	42.67	43.20	-3	946	-0.32%
2023/03/07	0	0.00	1	41.80	42.25	-1	955	-0.10%
2023/03/06	1	41.55	1	41.50	41.65	0	954	0.00%
2023/02/24	0	0.00	2	39.50	39.80	-2	951	-0.21%
2023/02/23	0	0.00	1	38.50	38.05	-1	955	-0.10%
2023/02/20	2	36.45	1	37.15	36.70	1	1,062	0.09%
2023/02/06	1	34.55	0	0.00	34.15	1	2,068	0.05%
2023/01/10	0	33.65	0	0.00	32.75	0	2,255	0.00%
2022/12/28	1	36.85	0	0.00	36.55	1	2,501	0.04%
2022/12/27	0	38.95	0	0.00	37.80	0	2,565	0.00%
2022/12/26	0	0.00	1	38.80	38.65	-1	2,576	-0.04%
2022/12/23	1	37.95	0	0.00	37.85	1	2,557	0.04%
2022/12/20	1	36.80	0	0.00	35.60	1	2,561	0.04%
2022/12/15	0	0.00	3	40.27	39.45	-3	2,560	-0.12%
2022/12/14	6	40.05	4	39.95	40.05	2	2,546	0.08%
2022/12/06	0	0.00	6	37.99	36.90	-6	2,810	-0.21%
2022/12/02	0	0.00	1	37.85	38.00	-1	2,781	-0.04%
2022/12/01	0	0.00	2	38.10	37.65	-2	2,782	-0.07%
2022/11/30	3	37.58	0	0.00	37.65	3	2,797	0.11%
2022/11/29	1	38.05	0	0.00	38.05	1	2,800	0.04%
2022/11/28	4	36.80	0	0.00	36.70	4	2,805	0.14%
2022/11/24	1	37.20	0	0.00	37.00	1	2,823	0.04%
2022/11/22	1	38.35	0	0.00	38.20	1	2,811	0.04%
2022/11/17	1	38.55	0	0.00	38.80	1	2,757	0.04%
2022/11/16	1	40.65	1	39.00	38.00	0	2,719	0.00%
2022/11/15	2	40.95	1	42.70	40.50	1	2,638	0.04%
2022/11/14	2	42.53	11	41.64	42.50	-9	2,541	-0.35%
2022/11/11	11	41.78	0	0.00	41.50	11	2,447	0.45%
2022/11/10	10	41.97	11	41.73	41.30	-1	2,369	-0.04%
2022/11/09	10	39.30	23	39.81	40.40	-13	2,176	-0.60%
2022/11/08	31	42.16	23	42.53	39.00	8	2,089	0.38%
2022/11/07	1	39.15	4	39.55	38.85	-3	1,947	-0.15%
2022/11/04	23	39.40	26	38.66	38.65	-3	1,859	-0.16%
2022/11/03	15	38.38	4	38.86	38.20	11	1,786	0.62%
2022/11/02	48	36.82	58	36.08	38.40	-10	1,743	-0.57%
2022/11/01	11	35.97	1	35.30	36.05	10	1,636	0.61%
2022/10/21	0	0.00	2	31.75	32.10	-2	1,490	-0.13%
2022/10/20	2	33.83	1	32.90	33.20	1	1,470	0.07%
2022/10/19	2	33.48	1	33.80	33.80	1	1,429	0.07%
2022/10/17	0	0.00	2	31.40	31.40	-2	1,376	-0.15%
2022/10/14	5	34.05	5	34.42	34.15	0	1,347	0.00%
2022/10/13	2	35.20	9	35.19	33.05	-7	1,317	-0.53%
2022/10/12	26	36.42	20	36.49	36.60	6	1,279	0.47%
2022/10/11	0	0.00	7	35.81	34.75	-7	1,249	-0.56%
2022/10/07	11	36.01	0	0.00	36.10	11	1,211	0.91%
2022/10/06	13	35.04	14	35.09	36.15	-1	1,177	-0.08%
2022/10/05	8	34.06	9	33.86	34.15	-1	1,107	-0.09%
2022/10/04	7	33.23	6	32.46	32.20	1	1,057	0.09%
2022/09/20	3	32.60	4	33.13	32.25	-1	784	-0.13%
2022/09/19	22	32.90	20	32.79	32.00	2	721	0.28%
2022/09/16	2	30.25	5	30.92	31.65	-3	526	-0.57%
2022/09/15	3	31.38	5	31.13	28.80	-2	443	-0.45%
2022/09/06	0	0.00	3	29.93	28.60	-3	306	-0.98%
2022/09/05	3	29.20	0	0.00	29.20	3	274	1.09%
2022/09/02	0	0.00	1	28.30	29.00	-1	258	-0.39%
2022/08/29	1	25.95	0	0.00	26.15	1	172	0.58%
2022/08/26	1	26.50	1	26.95	26.95	0	154	0.00%
2022/06/30	0	0.00	2	21.35	21.25	-2	277	-0.72%
2022/06/22	1	21.00	0	0.00	21.05	1	371	0.27%
2022/06/20	1	21.45	0	0.00	21.00	1	409	0.24%
2022/06/01	0	0.00	1	22.95	22.60	-1	665	-0.15%
2022/05/30	1	24.15	1	24.85	24.15	0	667	0.00%
2022/05/26	1	24.45	1	24.65	24.25	0	667	0.00%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/16	0	0.00	3	24.93	24.35	-3	635	-0.47%
2022/05/11	3	24.42	0	0.00	23.95	3	606	0.49%
2022/05/09	4	23.60	2	23.03	22.70	2	583	0.34%
2022/05/06	3	23.05	3	23.38	23.70	0	571	0.00%
2022/04/27	0	0.00	1	21.20	21.50	-1	554	-0.18%
2022/04/26	0	0.00	1	21.65	21.75	-1	549	-0.18%
2022/04/25	1	21.90	0	0.00	21.90	1	547	0.18%
2022/04/08	1	24.45	0	0.00	24.40	1	514	0.19%
2022/04/01	2	24.63	0	0.00	24.75	2	481	0.42%
2022/03/31	0	0.00	2	25.10	24.90	-2	476	-0.42%
2022/03/25	4	26.03	5	26.00	24.95	-1	440	-0.23%
2022/03/23	1	26.00	1	24.95	24.80	0	384	0.00%
2022/03/22	2	24.90	5	25.10	25.50	-3	356	-0.84%
2022/03/16	0	0.00	10	23.49	22.90	-10	322	-3.10%
2022/03/14	6	25.26	0	0.00	24.85	6	308	1.95%
2022/03/11	8	24.70	0	0.00	25.15	8	295	2.71%
2022/03/10	3	25.30	1	25.15	25.25	2	283	0.71%
2022/03/09	380	24.60	391	24.60	24.60	-11	230	-4.77%	大買/大賣/
2022/03/08	2	23.30	2	23.75	22.40	0	196	0.00%
2022/03/07	12	23.70	10	24.09	24.50	2	152	1.31%
2022/03/04	7	20.99	2	22.30	22.30	5	102	4.90%
2022/03/01	0	0.00	4	20.50	20.30	-4	84	-4.72%
2022/02/22	0	0.00	1	20.55	20.45	-1	82	-1.22%
2022/02/08	1	20.60	0	0.00	20.75	1	124	0.80%
2021/12/16	0	0.00	5	22.71	22.70	-5	136	-3.65%
2021/12/14	2	22.00	0	0.00	22.40	2	132	1.51%
2021/12/13	5	22.55	0	0.00	22.65	5	128	3.90%
2021/07/28	0	0.00	1	20.00	19.95	-1	52	-1.92%
2021/04/27	1	21.80	0	0.00	21.65	1	120	0.83%
2021/04/26	2	22.05	0	0.00	21.80	2	120	1.66%
2021/01/04	0	0.00	1	27.40	27.10	-1	514	-0.19%
2020/12/31	0	0.00	1	27.60	27.60	-1	561	-0.18%
2020/12/30	2	28.28	0	0.00	27.55	2	617	0.32%
2020/12/25	0	0.00	1	26.25	26.15	-1	878	-0.11%
2020/12/24	0	0.00	2	26.20	26.20	-2	890	-0.22%
2020/12/17	1	27.25	0	0.00	27.35	1	901	0.11%
2020/12/11	1	27.60	2	27.35	27.45	-1	900	-0.11%
2020/12/02	28	33.08	23	33.24	28.45	5	889	0.56%
2020/11/25	0	0.00	1	29.90	29.65	-1	800	-0.12%
2020/11/17	1	28.65	0	0.00	28.65	1	766	0.13%
2020/11/10	0	0.00	1	28.25	28.30	-1	767	-0.13%
2020/10/23	2	30.05	2	29.60	29.65	0	760	0.00%
2020/10/20	90	32.87	89	32.94	31.95	1	742	0.13%
2020/10/19	1	31.15	9	30.36	31.15	-8	662	-1.21%
2020/10/15	4	28.35	0	0.00	28.10	4	644	0.62%
2020/10/14	5	29.34	0	0.00	28.95	5	639	0.78%
2020/10/13	2	29.55	2	29.95	29.00	0	653	0.00%
2020/10/08	32	32.85	32	32.87	31.60	0	576	0.00%
2020/10/07	0	0.00	42	31.58	31.40	-42	532	-7.89%
2020/10/06	122	33.02	80	33.06	33.15	42	477	8.80%	大買/
2020/10/05	5	29.75	30	29.62	30.40	-25	337	-7.41%
2020/09/30	61	27.39	38	27.18	27.65	23	258	8.89%
2020/09/28	0	0.00	1	24.25	24.25	-1	216	-0.46%
2020/09/10	1	24.00	0	0.00	24.00	1	287	0.35%
2020/09/02	0	0.00	1	24.70	24.55	-1	299	-0.33%
2020/08/20	4	22.20	0	0.00	22.20	4	349	1.14%
2020/08/07	0	0.00	1	26.10	25.65	-1	363	-0.28%
2020/07/28	1	23.45	0	0.00	23.40	1	477	0.21%
2020/06/11	1	25.60	0	0.00	24.95	1	516	0.19%
2020/06/03	0	0.00	1	26.20	26.25	-1	601	-0.17%
2020/06/02	1	25.70	0	0.00	25.60	1	621	0.16%
2020/05/21	0	0.00	1	25.10	25.30	-1	667	-0.15%
2020/05/18	2	24.68	0	0.00	24.55	2	660	0.30%
2020/05/13	0	0.00	1	27.80	27.40	-1	648	-0.15%
2020/05/12	1	27.75	0	0.00	28.45	1	608	0.16%
2020/05/11	1	25.25	0	0.00	25.90	1	569	0.18%
2020/03/19	0	0.00	1	19.15	19.15	-1	439	-0.23%
2020/03/12	1	25.00	6	24.50	24.70	-5	400	-1.25%
2020/03/05	2	34.10	0	0.00	34.85	2	332	0.60%
2020/03/02	0	0.00	12	39.32	39.30	-12	288	-4.15%
2020/02/18	0	0.00	1	45.05	45.10	-1	404	-0.25%
2019/12/24	10	57.03	1	57.00	57.00	9	1,107	0.81%
2019/12/13	0	0.00	1	55.00	54.20	-1	1,237	-0.08%
2019/12/11	2	55.70	0	0.00	55.60	2	1,297	0.15%
2019/12/06	1	55.90	0	0.00	55.50	1	1,355	0.07%
2019/12/05	1	56.90	1	56.20	56.10	0	1,386	0.00%
2019/11/28	1	58.90	0	0.00	58.20	1	1,459	0.07%
2019/11/27	2	58.50	0	0.00	59.00	2	1,471	0.14%
2019/11/20	1	60.40	1	60.60	60.20	0	1,462	0.00%
2019/11/18	4	63.40	4	63.45	61.00	0	1,429	0.00%
2019/11/15	2	58.90	0	0.00	58.40	2	1,367	0.15%
2019/11/14	0	0.00	1	57.70	57.70	-1	1,357	-0.07%
2019/11/13	3	59.73	1	59.50	58.30	2	1,352	0.15%
2019/11/12	0	0.00	1	58.60	59.00	-1	1,340	-0.07%
2019/11/11	1	59.50	3	59.47	56.50	-2	1,331	-0.15%
2019/11/07	0	0.00	2	58.40	59.00	-2	1,289	-0.16%
2019/11/06	1	59.50	0	0.00	57.60	1	1,273	0.08%
2019/11/05	1	62.80	0	0.00	64.00	1	1,226	0.08%
2019/11/04	3	64.33	6	63.63	63.50	-3	1,209	-0.25%
2019/11/01	7	60.24	5	60.70	60.60	2	1,162	0.17%
2019/10/22	2	54.80	0	0.00	54.00	2	1,068	0.19%
2019/10/21	1	55.00	0	0.00	53.80	1	1,046	0.10%
2019/10/17	1	59.10	2	58.25	58.90	-1	980	-0.10%
2019/10/16	8	62.59	6	63.32	59.60	2	931	0.21%
2019/10/15	4	66.05	4	66.60	66.10	0	856	0.00%
2019/10/09	21	62.97	21	63.46	62.10	0	775	0.00%
2019/10/04	2	62.25	2	62.45	59.00	0	691	0.00%
2019/10/03	3	60.27	3	60.50	61.20	0	669	0.00%
2019/10/02	1	59.10	0	0.00	59.10	1	654	0.15%
2019/09/25	4	60.10	4	59.33	59.20	0	616	0.00%
2019/09/20	0	0.00	5	58.84	58.60	-5	577	-0.87%
2019/09/19	13	56.68	9	56.61	57.40	4	559	0.71%
2019/09/18	1	58.00	2	61.50	58.00	-1	531	-0.19%
2019/09/17	6	59.85	4	59.95	62.00	2	471	0.42%
2019/09/16	10	58.62	10	58.98	58.10	0	435	0.00%
2019/09/10	2	53.50	2	53.80	54.90	0	352	0.00%
2019/09/09	2	54.00	2	54.20	52.60	0	332	0.00%
2019/08/30	4	49.43	4	49.00	48.00	0	181	0.00%
2019/08/29	0	0.00	3	46.33	48.30	-3	164	-1.82%
2019/08/28	0	0.00	2	44.30	44.80	-2	142	-1.40%
2019/08/15	1	42.55	0	0.00	43.00	1	119	0.83%
2019/08/01	0	0.00	1	44.50	43.80	-1	124	-0.81%
2019/07/30	0	0.00	1	44.45	43.30	-1	120	-0.83%
2019/07/03	0	0.00	3	38.00	38.25	-3	154	-1.94%
2019/06/25	1	34.00	0	0.00	34.10	1	176	0.57%
2019/05/10	1	34.80	0	0.00	34.75	1	217	0.46%
2019/05/02	1	41.35	0	0.00	41.90	1	196	0.51%
2019/04/15	1	42.65	1	43.00	42.00	0	172	0.00%
2019/04/09	0	0.00	2	42.35	43.55	-2	143	-1.40%
2019/04/03	1	41.85	0	0.00	41.80	1	132	0.76%
2019/01/25	0	0.00	1	28.60	28.70	-1	124	-0.80%
2019/01/24	0	0.00	1	27.70	28.35	-1	123	-0.81%
2019/01/10	1	25.80	0	0.00	25.75	1	116	0.86%
2019/01/07	1	26.05	0	0.00	26.05	1	116	0.86%
2018/12/19	0	0.00	1	27.50	27.50	-1	114	-0.87%
2018/12/18	1	26.90	0	0.00	27.00	1	111	0.89%
2018/12/17	0	0.00	6	27.13	27.25	-6	111	-5.38%
2018/12/14	1	26.05	0	0.00	26.25	1	110	0.91%
2018/12/12	0	0.00	1	26.00	25.85	-1	110	-0.91%
2018/12/10	1	25.25	0	0.00	25.50	1	110	0.91%
2018/12/07	1	25.60	1	25.80	25.80	0	110	0.00%
2018/12/06	1	26.00	0	0.00	26.00	1	108	0.93%
2018/12/05	2	26.75	1	26.80	26.70	1	106	0.94%
2018/12/04	3	27.87	0	0.00	27.50	3	105	2.83%
2018/11/30	0	0.00	2	27.35	27.45	-2	84	-2.38%
2018/11/28	0	0.00	4	26.90	26.80	-4	80	-4.95%
2018/11/27	1	26.10	0	0.00	26.40	1	77	1.29%
2018/11/21	2	26.78	0	0.00	26.90	2	80	2.49%
2018/11/20	1	27.55	0	0.00	27.70	1	75	1.32%
2018/11/19	2	27.83	0	0.00	27.95	2	73	2.72%
2018/11/13	14	28.54	14	28.90	28.30	0	58	0.00%
2018/08/07	0	0.00	1	24.80	24.95	-1	97	-1.03%
2018/08/06	1	25.35	0	0.00	25.35	1	99	1.01%
2018/08/03	0	0.00	1	25.30	25.40	-1	91	-1.09%
2018/06/15	0	0.00	1	22.30	22.35	-1	58	-1.70%
2018/06/12	1	20.25	0	0.00	22.35	1	53	1.89%
2018/05/14	0	0.00	50	23.91	23.85	-50	28	-174.20%
2018/05/09	1	26.00	1	26.00	26.60	0	25	0.00%
2018/04/19	30	27.98	0	0.00	27.90	30	25	116.73%
2018/04/11	10	27.50	0	0.00	27.50	10	26	38.46%
2018/03/27	10	28.00	0	0.00	27.90	10	26	38.36%