雷笛克光學 (5230)-富邦-嘉義券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	25.40	1	25.10	25.25	0	322	0.00%
2025/01/13	1	25.20	0	0.00	25.00	1	480	0.21%
2025/01/10	0	0.00	15	26.26	26.40	-15	740	-2.02%
2025/01/09	1	27.50	1	27.10	26.50	0	876	0.00%
2025/01/03	0	0.00	31	28.09	28.00	-31	1,232	-2.52%
2024/12/26	0	0.00	0	30.35	29.55	0	1,523	0.00%
2024/12/25	0	0.00	15	29.13	29.40	-15	1,526	-0.98%
2024/12/16	0.1	29.05	0	0.00	28.25	0.1	1,712	0.01%
2024/12/12	0	0.00	1	30.40	29.70	-1	2,251	-0.04%
2024/12/11	0.1	30.20	0	0.00	30.00	0.1	2,268	0.00%
2024/12/05	0.1	31.00	0	0.00	30.40	0.1	2,297	0.00%
2024/12/04	1	31.10	0	0.00	31.15	1	2,300	0.04%
2024/12/03	0	0.00	2	30.45	30.35	-2	2,309	-0.09%
2024/11/27	0	0.00	5	30.85	30.85	-5	2,337	-0.21%
2024/11/25	2	32.05	0	0.00	32.20	2	2,340	0.09%
2024/11/21	0	31.00	1	31.10	31.20	-1	2,344	-0.04%
2024/11/20	1	30.85	0	0.00	30.95	1	2,351	0.04%
2024/11/18	0	0.00	3	30.93	30.70	-3	2,404	-0.12%
2024/11/15	0	0.00	1	31.60	31.70	-1	2,415	-0.04%
2024/11/13	0	0.00	2	32.33	32.35	-2	2,417	-0.08%
2024/11/04	0	0.00	3.1	33.61	33.00	-3.1	2,472	-0.12%
2024/10/30	0	0.00	0.6	33.86	33.55	-0.6	2,481	-0.03%
2024/10/29	1	33.55	0.3	33.60	33.50	0.7	2,484	0.03%
2024/10/28	0	0.00	1.2	34.18	34.05	-1.2	2,482	-0.05%
2024/10/25	0	0.00	2.5	35.36	35.10	-2.5	2,480	-0.10%
2024/10/24	4	35.39	3.1	35.39	35.30	0.9	2,486	0.04%
2024/10/23	0	0.00	0.1	36.20	36.15	-0.1	2,476	0.00%
2024/10/22	18	37.03	12.8	37.21	36.05	5.2	2,477	0.21%
2024/10/21	0.5	37.15	0	0.00	37.00	0.5	2,452	0.02%
2024/10/18	75.5	37.09	2.2	37.20	37.30	73.3	2,445	3.00%
2024/10/17	35.2	39.19	28	39.30	38.35	7.2	2,399	0.30%
2024/10/16	24	38.24	34	37.59	38.55	-10	2,148	-0.47%
2024/10/15	43	37.96	26.3	37.75	36.85	16.7	2,022	0.83%
2024/10/14	8	37.11	16	37.61	37.85	-8	1,897	-0.42%
2024/10/11	8	34.49	2	34.86	35.65	6	1,775	0.34%
2024/10/09	2.3	34.84	0	0.00	33.75	2.3	1,749	0.13%
2024/10/08	3	36.00	3	36.15	36.15	0	1,718	0.00%
2024/10/07	9	36.78	14	36.63	36.55	-5	1,681	-0.30%
2024/10/04	15	34.87	12	34.96	34.70	3	1,589	0.19%
2024/10/01	2	32.83	1	32.80	33.20	1	1,563	0.06%
2024/09/30	0	0.00	1	32.90	32.75	-1	1,603	-0.06%
2024/09/27	1	33.70	0	0.00	33.20	1	1,668	0.06%
2024/09/26	0	0.00	1	33.30	33.20	-1	1,798	-0.06%
2024/09/25	3	33.55	1	33.60	33.55	2	2,011	0.10%
2024/09/24	1	34.25	1	33.90	33.75	0	2,193	0.00%
2024/09/23	0	0.00	5	34.40	34.55	-5	2,247	-0.22%
2024/09/20	3	34.75	7	34.34	34.70	-4	2,372	-0.17%
2024/09/19	4	35.06	4	35.23	35.10	0	2,377	0.00%
2024/09/18	8	35.79	2	35.50	35.30	6	2,360	0.25%
2024/09/16	33	36.69	20	36.89	36.40	13	2,332	0.56%
2024/09/13	7	34.20	12	35.69	35.95	-5	2,049	-0.24%
2024/09/12	0	0.00	4	32.50	32.70	-4	1,887	-0.21%
2024/09/11	1	29.75	0	0.00	29.75	1	1,893	0.05%
2024/09/10	2	30.40	0	0.00	29.65	2	1,926	0.10%
2024/09/09	0	0.00	1	29.90	30.40	-1	1,949	-0.05%
2024/09/04	0	0.00	2	30.25	29.60	-2	2,054	-0.10%
2024/09/03	2	32.50	3	32.25	32.20	-1	2,079	-0.05%
2024/09/02	0	0.00	5	32.15	31.90	-5	2,143	-0.23%
2024/08/30	0	0.00	1	32.65	32.20	-1	2,260	-0.04%
2024/08/26	0	0.00	2	32.30	31.65	-2	3,666	-0.05%
2024/08/23	0	0.00	1	31.40	32.10	-1	3,899	-0.03%
2024/08/22	1	31.95	0	0.00	31.80	1	4,058	0.02%
2024/08/21	4	32.73	4	32.20	32.80	0	4,261	0.00%
2024/08/20	10	33.52	6	33.05	32.80	4	4,278	0.09%
2024/08/19	0	0.00	1	32.40	32.90	-1	4,360	-0.02%
2024/08/16	1	31.80	0	0.00	31.80	1	4,540	0.02%
2024/08/15	0	0.00	1	31.45	31.60	-1	4,680	-0.02%
2024/08/14	3	31.63	1	31.75	31.60	2	4,726	0.04%
2024/08/13	3	32.22	0	0.00	32.05	3	4,839	0.06%
2024/08/12	0	0.00	2	31.95	31.80	-2	4,914	-0.04%
2024/08/09	3	32.33	3	31.98	31.65	0	4,925	0.00%
2024/08/08	2	32.28	2	33.70	31.85	0	4,928	0.00%
2024/08/07	0	0.00	3	30.28	31.00	-3	4,936	-0.06%
2024/08/06	6	28.08	2	28.40	28.20	4	4,963	0.08%
2024/08/02	1	32.65	1	32.85	32.45	0	5,139	0.00%
2024/08/01	2	33.90	2	34.05	33.75	0	5,225	0.00%
2024/07/30	1	31.70	0	0.00	32.35	1	5,425	0.02%
2024/07/29	1	32.25	4	32.83	31.90	-3	5,582	-0.05%
2024/07/26	1	32.90	1	32.95	33.25	0	5,723	0.00%
2024/07/23	3	34.20	0	0.00	33.80	3	6,096	0.05%
2024/07/22	0	0.00	3	34.38	34.15	-3	6,458	-0.05%
2024/07/19	2	36.00	4	35.99	35.60	-2	6,854	-0.03%
2024/07/18	2	36.90	8	37.03	36.90	-6	7,051	-0.09%
2024/07/17	2	39.03	3	38.77	38.35	-1	7,144	-0.01%
2024/07/16	2	37.73	0	0.00	38.10	2	7,562	0.03%
2024/07/15	2	37.70	6	37.89	37.90	-4	7,946	-0.05%
2024/07/12	2	38.20	3	38.12	37.65	-1	8,174	-0.01%
2024/07/11	7	38.49	4	38.60	38.10	3	8,217	0.04%
2024/07/10	2	38.78	4	38.99	38.65	-2	8,219	-0.02%
2024/07/09	0	0.00	3	39.13	38.60	-3	8,229	-0.04%
2024/07/08	10	40.19	4	40.81	39.60	6	8,201	0.07%
2024/07/05	6	41.40	6	41.93	41.15	0	8,165	0.00%
2024/07/04	23	40.98	10	40.80	40.25	13	8,126	0.16%
2024/07/03	5	41.67	6	41.38	41.35	-1	8,090	-0.01%
2024/07/02	12	42.89	9	42.36	40.80	3	8,030	0.04%
2024/07/01	26	42.31	31.1	42.63	43.05	-5.1	7,892	-0.06%
2024/06/28	14	42.04	11.1	42.28	42.35	2.9	7,668	0.04%
2024/06/27	18	40.37	21	40.13	39.40	-3	7,472	-0.04%
2024/06/26	17	40.20	4	40.91	40.85	13	7,400	0.18%
2024/06/25	0	0.00	10	37.70	37.85	-10	7,242	-0.14%
2024/06/21	0	0.00	1	38.40	39.25	-1	7,186	-0.01%
2024/06/20	0	0.00	46	38.24	38.85	-46	7,147	-0.64%
2024/06/19	9	38.23	5	38.16	38.35	4	7,112	0.06%
2024/06/18	3	37.28	0	0.00	37.45	3	7,052	0.04%
2024/06/17	11	38.65	1	38.20	38.00	10	7,027	0.14%
2024/06/14	43	38.47	8	38.59	38.30	35	6,993	0.50%
2024/06/12	5	37.41	5	37.04	38.00	0	6,928	0.00%
2024/06/11	2	39.35	0	0.00	37.45	2	6,890	0.03%
2024/06/07	10	40.30	0	0.00	39.35	10	6,829	0.15%
2024/06/06	11	39.79	7	39.58	39.50	4	6,795	0.06%
2024/06/05	7.2	42.05	5	41.70	40.55	2.2	6,719	0.03%
2024/06/04	8	42.34	8	42.68	40.85	0	6,601	0.00%
2024/06/03	12	43.73	11.2	43.60	43.35	0.8	6,488	0.01%
2024/05/31	31	43.03	48	42.91	43.80	-17	6,281	-0.27%
2024/05/30	171.2	44.54	231	43.94	41.60	-59.8	5,964	-1.00%	大買/大賣/
2024/05/29	338	42.41	396	41.20	43.00	-58	5,175	-1.12%	大買/大賣/
2024/05/28	166	39.11	33	38.97	39.10	133	4,939	2.69%	大買/鉅額交易
2024/05/27	213	39.24	216	39.16	38.60	-3	4,775	-0.06%	大買/大賣/
2024/05/24	1	35.90	1	36.00	35.90	0	4,566	0.00%
2024/05/23	9	37.22	6	36.70	35.95	3	4,531	0.07%
2024/05/22	10	37.85	23	38.62	36.25	-13	4,408	-0.29%
2024/05/21	57	37.21	34	37.33	38.25	23	4,215	0.55%
2024/05/20	3	35.47	2	36.15	34.80	1	4,072	0.02%
2024/05/17	3	35.65	1	37.00	36.05	2	4,024	0.05%
2024/05/16	5	35.77	15	35.25	36.20	-10	3,907	-0.26%
2024/05/15	0	0.00	1	33.15	32.95	-1	3,830	-0.03%
2024/05/14	1	32.80	1	32.75	32.75	0	3,816	0.00%
2024/05/10	2	35.53	2	35.40	34.20	0	3,751	0.00%
2024/05/09	3	36.62	3.2	36.09	35.15	-0.2	3,716	-0.01%
2024/05/08	4	36.13	6	36.84	35.85	-2	3,664	-0.06%
2024/05/07	12	33.83	17	34.09	35.85	-5	3,509	-0.14%
2024/05/06	3	33.15	4	33.08	32.60	-1	3,417	-0.03%
2024/05/03	18.3	36.74	170	37.40	34.40	-151.7	3,342	-4.54%	大賣/鉅額交易
2024/05/02	243	37.75	100	37.41	37.60	143	3,201	4.47%	大買/鉅額交易
2024/04/30	11	37.06	19	36.97	36.70	-8	3,041	-0.26%
2024/04/29	688	39.61	802	39.29	36.55	-114	2,884	-3.95%	大買/大賣/鉅額交易
2024/04/26	156	36.82	27	36.58	37.20	129	2,506	5.15%	大買/鉅額交易
2024/04/25	49	35.65	40	35.79	36.25	9	2,133	0.42%
2024/04/24	114	33.82	119	33.76	34.25	-5	1,724	-0.29%	大買/大賣/
2024/04/23	16	31.54	13	31.50	31.15	3	1,503	0.20%
2024/04/22	159	36.60	230.1	36.53	31.55	-71.1	1,397	-5.09%	大買/大賣/
2024/04/19	129	34.63	35	33.58	35.05	94	964	9.75%	大買/
2024/04/18	7.1	32.18	2	32.60	31.90	5.1	570	0.89%
2024/04/17	0	0.00	1	30.05	30.90	-1	332	-0.30%
2024/04/15	4	29.48	3	29.58	29.60	1	257	0.39%
2024/04/12	0	0.00	0	27.75	28.15	0	235	0.00%
2024/04/09	0	0.00	2	27.20	27.10	-2	212	-0.94%
2024/04/01	0	0.00	1.3	25.45	25.65	-1.3	192	-0.70%
2024/03/29	1	25.20	0.1	25.80	25.10	0.9	192	0.49%
2024/03/27	0	0.00	5	25.39	25.40	-5	195	-2.56%
2024/03/26	3.4	25.24	0	0.00	25.00	3.4	196	1.73%
2024/03/21	0	0.00	1	25.95	25.75	-1	199	-0.50%
2024/03/20	0	25.60	0	0.00	25.50	0	201	0.02%
2024/03/19	0.1	25.50	0	0.00	25.50	0.1	208	0.02%
2024/03/15	2	25.20	0	0.00	25.30	2	229	0.87%
2024/03/14	2	25.15	0	0.00	25.15	2	237	0.84%
2024/03/13	0	25.25	0	0.00	25.15	0	254	0.02%
2024/03/12	13	25.00	0	0.00	25.15	13	269	4.82%
2024/03/11	30	25.22	0	0.00	25.20	30	287	10.45%
2024/03/06	2	24.75	0	0.00	24.45	2	371	0.54%
2024/03/05	2	24.40	0	0.00	24.60	2	381	0.52%
2024/02/20	0	0.00	1	25.10	25.30	-1	658	-0.15%
2024/02/19	25	24.94	0	0.00	25.25	25	666	3.75%
2024/02/16	11	24.67	0	0.00	25.05	11	665	1.65%
2024/02/05	3	23.80	0	0.00	24.00	3	718	0.42%
2024/02/02	10	24.35	0	0.00	24.60	10	765	1.31%
2024/02/01	2	23.85	0	0.00	24.40	2	765	0.26%