虹堡 (5258)-富邦-嘉義券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	88.50	0	0.00	88.80	1	1,132	0.09%
2024/11/20	1	92.00	0	0.00	89.10	1	1,129	0.09%
2024/11/18	1	89.30	1	88.40	88.00	0	1,115	0.00%
2024/11/15	1	91.60	1.3	91.65	91.60	-0.3	1,094	-0.03%
2024/11/14	0	0.00	1	91.00	91.10	-1	1,095	-0.09%
2024/11/13	0	0.00	6	92.95	93.30	-6	1,082	-0.55%
2024/11/12	14	95.54	13	97.92	91.80	1	1,061	0.09%
2024/11/11	4	103.00	4	101.25	102.00	0	984	0.00%
2024/11/08	0	0.00	1	97.70	96.60	-1	946	-0.11%
2024/11/07	1	97.20	0.8	97.20	98.20	0.3	944	0.03%
2024/11/06	5	95.22	30.6	95.08	94.20	-25.6	920	-2.78%
2024/11/05	31	95.09	302.2	98.43	94.50	-271.2	865	-31.33%	大賣/鉅額交易
2024/11/04	0	0.00	56	106.14	105.00	-56	802	-6.98%
2024/10/30	0.1	109.50	1	108.50	109.00	-0.9	815	-0.11%
2024/10/29	1	115.50	101	112.73	112.50	-100	809	-12.35%	大賣/
2024/10/28	1.3	118.10	0	0.00	117.00	1.3	795	0.16%
2024/10/23	6	122.50	3	125.83	122.50	3	796	0.38%
2024/10/22	2	123.25	2	124.50	124.50	0	788	0.00%
2024/10/18	1	120.00	0	0.00	120.00	1	790	0.13%
2024/10/17	10	122.45	59	121.99	122.50	-49	806	-6.07%
2024/10/16	0	0.00	66	120.73	120.00	-66	793	-8.32%
2024/10/15	3	120.00	142	120.87	120.50	-139	795	-17.48%	大賣/鉅額交易
2024/10/14	148	128.25	625	123.61	121.00	-477	779	-61.20%	大買/大賣/鉅額交易
2024/10/11	5	128.60	0	0.00	129.00	5	764	0.65%
2024/10/09	0	0.00	1	127.00	126.00	-1	790	-0.13%
2024/10/08	1	125.50	0	0.00	127.50	1	795	0.13%
2024/10/01	1	123.00	0	0.00	124.00	1	818	0.12%
2024/09/30	2	121.25	0	0.00	121.50	2	822	0.24%
2024/09/27	1	126.50	0.1	126.56	124.00	0.9	811	0.11%
2024/09/26	4	128.00	5	128.80	126.50	-1	807	-0.12%
2024/09/25	12	127.88	5	128.60	127.00	7	806	0.87%
2024/09/24	2	130.50	3	130.67	130.00	-1	799	-0.13%
2024/09/23	4.1	138.17	3	138.50	138.00	1.1	793	0.14%
2024/09/20	1	135.50	3	133.50	134.00	-2	747	-0.27%
2024/09/16	0	0.00	1	128.00	128.50	-1	732	-0.14%
2024/09/11	2	125.00	1	125.00	125.00	1	793	0.13%
2024/09/10	1	130.50	0	0.00	129.00	1	805	0.12%
2024/09/09	0	0.00	1	128.50	131.50	-1	821	-0.12%
2024/09/06	0	0.00	0.2	124.25	125.00	-0.2	846	-0.02%
2024/09/05	0	0.00	1	122.50	121.50	-1	867	-0.12%
2024/09/04	3	121.83	2	121.50	123.50	1	882	0.11%
2024/08/30	0	129.50	0	0.00	129.50	0	898	0.00%
2024/08/29	1	128.00	2	128.50	128.00	-1	898	-0.11%
2024/08/16	0	0.00	2	124.50	124.00	-2	1,073	-0.19%
2024/08/15	10	121.00	13	122.04	122.00	-3	1,082	-0.28%
2024/08/14	5	121.00	1	122.50	122.00	4	1,092	0.37%
2024/08/13	5	120.50	11	121.00	121.50	-6	1,102	-0.54%
2024/08/12	26	119.54	22	119.93	119.50	4	1,103	0.36%
2024/08/09	10	116.00	8	116.81	115.50	2	1,110	0.18%
2024/08/08	10	115.50	10	117.00	116.50	0	1,101	0.00%
2024/08/06	0	0.00	1	107.00	112.00	-1	1,104	-0.09%
2024/08/05	0	0.00	10	117.40	114.50	-10	1,086	-0.92%
2024/08/01	5	125.50	5	125.50	128.50	0	1,119	0.00%
2024/07/31	1	123.00	1	121.50	123.00	0	1,117	0.00%
2024/07/29	100	119.92	0	0.00	119.00	100	1,168	8.56%
2024/07/26	2	121.50	2	120.50	121.50	0	1,170	0.00%
2024/07/22	1	123.00	101	123.29	120.50	-100	1,202	-8.32%	大賣/
2024/07/19	0	0.00	1	126.00	125.00	-1	1,192	-0.08%
2024/07/17	1	127.50	0	0.00	129.00	1	1,194	0.08%
2024/07/15	1	127.50	6	129.67	127.50	-5	1,238	-0.40%
2024/07/12	6	128.83	111	128.49	128.50	-105	1,252	-8.38%	大賣/鉅額交易
2024/07/11	1	131.00	91	130.61	131.00	-90	1,259	-7.15%
2024/07/08	15.1	133.49	5	134.00	132.50	10.1	1,335	0.76%
2024/07/05	10	133.00	25	133.50	134.00	-15	1,380	-1.09%
2024/06/28	0	0.00	2	130.50	131.00	-2	1,506	-0.13%
2024/06/27	10	128.00	10	129.00	129.00	0	1,611	0.00%
2024/06/26	11	129.45	10	130.00	130.00	1	1,630	0.06%
2024/06/25	10	128.00	10	128.75	131.00	0	1,702	0.00%
2024/06/21	5	131.50	50	130.00	131.00	-45	1,840	-2.45%
2024/06/20	13	131.08	63	131.18	131.50	-50	2,019	-2.48%
2024/06/19	20.1	131.25	10	131.50	130.50	10.1	2,034	0.50%
2024/06/18	42	135.58	62	134.80	133.50	-20	2,047	-0.98%
2024/06/17	101	133.98	41	133.76	134.00	60	2,055	2.92%	大買/
2024/06/14	10	132.50	11	133.27	132.00	-1	2,057	-0.05%
2024/06/13	61	131.11	26	130.12	132.50	35	2,064	1.70%
2024/06/12	32	128.91	16	129.88	128.50	16	2,064	0.77%
2024/06/11	113.1	128.46	10	128.75	128.50	103.1	2,086	4.94%	大買/鉅額交易
2024/06/07	2	127.00	0	0.00	128.50	2	2,166	0.09%
2024/06/06	65	127.39	0	0.00	127.50	65	2,288	2.84%
2024/06/05	105	126.02	0	0.00	126.50	105	2,302	4.56%	大買/鉅額交易
2024/06/04	180	128.09	52	126.04	127.50	128	2,362	5.42%	大買/鉅額交易
2024/06/03	20	127.05	0	0.00	127.50	20	2,436	0.82%
2024/05/31	81	124.19	1	124.00	124.50	80	2,486	3.22%
2024/05/30	100	124.95	1	124.50	125.00	99	2,551	3.88%
2024/05/29	237	127.92	0	0.00	127.00	237	2,673	8.86%	大買/鉅額交易
2024/05/28	100	126.85	1	126.50	127.50	99	2,719	3.64%
2024/05/27	104.1	126.66	100	125.01	125.50	4.1	2,783	0.15%	大買/
2024/05/24	100	127.93	0	0.00	127.50	100	2,886	3.46%
2024/05/23	1	128.00	1	127.50	127.50	0	2,975	0.00%
2024/05/22	612	126.93	17.1	125.96	128.00	594.9	3,109	19.13%	大買/鉅額交易
2024/05/21	1	122.50	1	121.50	122.50	0	3,102	0.00%
2024/05/20	7	122.14	6	123.65	121.00	1	3,234	0.03%
2024/05/17	0	0.00	34	122.00	122.00	-34	3,506	-0.97%
2024/05/16	0	0.00	6	124.42	123.50	-6	3,594	-0.17%
2024/05/15	0	123.00	0	0.00	122.50	0	3,653	0.00%
2024/05/14	0	123.50	0	0.00	123.50	0	3,673	0.00%
2024/05/13	3	121.50	1	121.50	121.50	2	3,687	0.05%
2024/05/09	20	123.80	6	125.42	122.50	14	3,887	0.36%
2024/05/08	29	123.50	2	124.00	123.50	27	3,888	0.69%
2024/05/07	2	122.75	1	123.00	123.00	1	3,888	0.03%
2024/05/06	2	128.99	2.3	127.13	126.00	-0.3	3,865	-0.01%
2024/05/03	1.3	128.23	0	0.00	128.00	1.3	3,874	0.03%
2024/05/02	3	127.67	0	0.00	126.50	3	3,884	0.08%
2024/04/25	5	127.50	0	0.00	127.00	5	3,908	0.13%
2024/04/24	1	128.00	0	0.00	128.50	1	3,934	0.03%
2024/04/23	0	0.00	1	125.50	126.50	-1	3,954	-0.03%
2024/04/22	2	125.00	20	127.50	123.00	-18	4,012	-0.45%
2024/04/19	1	129.50	405	123.01	127.50	-404	4,125	-9.79%	大賣/鉅額交易
2024/04/18	0	0.00	202	130.59	131.00	-202	4,254	-4.75%	大賣/鉅額交易
2024/04/17	2	129.51	0	0.00	131.00	2	4,404	0.05%
2024/04/16	16.1	131.80	20	128.88	128.50	-4	4,403	-0.09%
2024/04/15	74.1	138.28	77	137.56	137.50	-3	4,358	-0.07%
2024/04/12	2	140.00	2	142.25	140.50	0	4,368	0.00%
2024/04/11	1	141.00	112	139.08	141.00	-111	4,372	-2.54%	大賣/鉅額交易
2024/04/10	2	143.50	0	0.00	143.50	2	4,398	0.05%
2024/04/09	1.1	141.50	1	141.50	141.50	0.1	4,376	0.00%
2024/04/08	1	142.50	6	142.50	142.50	-5	4,367	-0.11%
2024/04/03	5	144.20	1	144.50	143.50	4	4,358	0.09%
2024/04/02	19.2	146.14	7	145.86	146.00	12.2	4,355	0.28%
2024/04/01	2	145.01	8	145.25	147.00	-6	4,344	-0.14%
2024/03/29	1	140.00	1.3	140.81	140.00	-0.3	4,246	-0.01%
2024/03/28	7.1	141.13	7	141.71	140.00	0.1	4,251	0.00%
2024/03/27	6.2	141.11	7	142.07	141.50	-0.8	4,200	-0.02%
2024/03/26	6	143.75	11.2	141.43	142.00	-5.2	4,172	-0.12%
2024/03/25	435	141.99	137.1	140.24	147.50	297.9	4,140	7.20%	大買/大賣/鉅額交易
2024/03/22	0.9	136.00	0	0.00	136.00	0.9	4,040	0.02%
2024/03/21	0	0.00	0.1	133.50	133.00	-0.1	4,064	0.00%
2024/03/20	4.1	136.86	222	134.99	133.50	-217.9	4,093	-5.32%	大賣/鉅額交易
2024/03/19	12	137.54	11	136.00	138.00	1	4,135	0.02%
2024/03/18	20	136.75	0	0.00	137.00	20	4,174	0.48%
2024/03/15	535	135.13	535.2	134.09	134.50	-0.2	4,280	0.00%	大買/大賣/
2024/03/14	174	135.43	87	134.56	134.50	87	4,362	1.99%	大買/
2024/03/13	27	134.15	19.1	136.05	136.50	8	4,427	0.18%
2024/03/12	519	130.83	121.3	133.19	135.00	397.7	4,398	9.04%	大買/大賣/鉅額交易
2024/03/11	14	123.86	2	124.75	126.00	12	4,327	0.28%
2024/03/08	10	125.30	9	126.06	123.00	1	4,377	0.02%
2024/03/07	3	131.17	402	131.69	129.50	-399	4,401	-9.06%	大賣/鉅額交易
2024/03/06	4	135.77	102	135.52	135.50	-98	4,484	-2.18%	大賣/
2024/03/05	5	139.40	200	138.22	139.00	-195	4,499	-4.33%	大賣/鉅額交易
2024/03/04	1,005	140.29	5.3	141.60	140.00	999.7	4,517	22.13%	大買/鉅額交易
2024/03/01	1	137.00	1	140.00	136.50	0	4,545	0.00%
2024/02/29	14	138.82	15.2	138.11	138.00	-1.2	4,750	-0.03%
2024/02/27	7	131.93	6	134.50	136.00	1	4,989	0.02%
2024/02/26	3	137.33	3.2	137.81	135.50	-0.2	5,040	0.00%
2024/02/23	8	136.69	17	135.41	132.00	-9	5,319	-0.17%
2024/02/22	3	133.33	14	132.86	134.00	-11	5,372	-0.20%
2024/02/21	10	133.30	12.4	135.23	134.50	-2.4	5,466	-0.04%
2024/02/20	11	134.86	18.2	134.99	133.50	-7.2	5,404	-0.13%
2024/02/19	17.1	127.21	8.2	126.71	128.50	8.9	5,211	0.17%
2024/02/16	5	122.00	15	122.00	123.00	-10	5,284	-0.19%
2024/02/15	3	125.67	2.1	125.90	126.00	0.9	5,377	0.02%
2024/02/05	4.1	124.62	5	123.80	123.50	-0.9	5,609	-0.02%
2024/02/02	7	126.86	5	126.60	125.50	2	5,833	0.03%
2024/02/01	6.2	124.73	14	124.71	125.50	-7.8	5,847	-0.13%
2024/01/31	19	118.45	18	117.89	118.50	1	6,053	0.02%
2024/01/30	10	118.00	10	119.50	117.50	0	6,141	0.00%
2024/01/29	25	119.18	12	119.00	119.50	13	6,531	0.20%
2024/01/26	14	117.68	14	118.39	117.50	0	6,761	0.00%
2024/01/25	20	120.30	16	121.53	118.50	4	7,020	0.06%
2024/01/24	6	123.08	5	124.00	122.50	1	7,098	0.01%
2024/01/23	3.1	124.32	0	0.00	123.50	3.1	7,271	0.04%
2024/01/22	0	0.00	6.5	124.58	124.50	-6.5	7,418	-0.09%
2024/01/19	5.1	123.11	7	123.93	123.50	-1.9	7,890	-0.02%
2024/01/18	2	123.50	0	0.00	123.50	2	8,342	0.02%
2024/01/17	5	125.90	4	127.25	125.50	1	8,692	0.01%
2024/01/16	6	128.00	7	127.21	127.50	-1	8,759	-0.01%
2024/01/15	3	129.00	7	129.86	129.00	-4	8,729	-0.05%
2024/01/12	17.1	126.88	66	127.00	124.50	-48.9	8,636	-0.57%
2024/01/11	68	126.16	29.1	124.61	126.50	38.9	8,511	0.46%
2024/01/09	7	115.64	4	114.13	114.00	3	8,467	0.04%
2024/01/08	4	115.75	2	115.00	115.00	2	8,497	0.02%
2024/01/05	26	116.15	0	0.00	117.00	26	8,538	0.30%
2024/01/04	26.7	118.64	4	120.88	119.00	22.7	8,639	0.26%
2024/01/03	3.1	123.16	3	122.83	122.50	0.1	8,636	0.00%
2024/01/02	0.3	125.00	0	0.00	124.00	0.3	8,705	0.00%
2023/12/29	11	123.59	3	123.50	124.00	8	8,859	0.09%
2023/12/28	0	0.00	16	123.09	123.50	-16	8,925	-0.18%
2023/12/27	4	123.00	0	0.00	123.00	4	8,967	0.04%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/25	2	123.28	0	0.00	123.00	2	9,067	0.02%
2023/12/22	19	126.47	45	126.89	125.50	-26	9,076	-0.29%
2023/12/21	3.1	126.15	2	125.75	126.00	1.1	9,120	0.01%
2023/12/20	3	126.33	5	125.80	124.50	-2	9,264	-0.02%
2023/12/19	4.3	125.41	1	125.00	126.50	3.3	9,225	0.04%
2023/12/18	3	123.50	1	122.50	122.50	2	9,200	0.02%
2023/12/15	9.3	122.91	4	123.75	122.50	5.3	9,201	0.06%
2023/12/14	10	125.60	11.1	126.00	125.50	-1	9,199	-0.01%
2023/12/13	8.1	126.68	6	126.75	124.50	2.1	9,142	0.02%
2023/12/12	52.2	127.69	33.1	128.15	127.00	19.2	9,180	0.21%
2023/12/11	36.1	130.57	39	131.82	132.50	-2.9	9,214	-0.03%
2023/12/08	16.3	134.52	11.1	135.45	133.50	5.3	9,181	0.06%
2023/12/07	7	136.79	13	136.58	136.00	-6	9,292	-0.06%
2023/12/06	13.2	137.52	7.1	138.87	136.50	6.2	9,364	0.07%
2023/12/05	5.5	137.27	1	137.50	136.50	4.5	9,522	0.05%
2023/12/04	23.1	140.41	27.1	141.35	141.50	-4	9,639	-0.04%
2023/12/01	46	143.08	17.3	146.24	140.00	28.7	9,825	0.29%
2023/11/30	34	145.29	24.6	145.46	146.00	9.4	9,826	0.10%
2023/11/29	8	145.25	4	145.00	144.50	4	9,790	0.04%
2023/11/28	25	147.18	27	147.83	146.00	-2	9,730	-0.02%
2023/11/27	48	149.09	74	149.77	145.50	-26	9,606	-0.27%
2023/11/24	51	147.35	50.1	145.47	150.00	0.9	9,404	0.01%
2023/11/22	81.1	146.55	58.2	147.62	141.50	22.9	8,958	0.26%
2023/11/21	18	145.33	10.2	144.45	142.00	7.8	8,620	0.09%
2023/11/20	4	139.75	34	140.19	144.00	-30	8,479	-0.35%
2023/11/17	37.1	138.63	14	140.04	137.00	23.1	8,363	0.28%
2023/11/16	32	140.28	18	140.22	140.00	14	8,329	0.17%
2023/11/15	2	140.50	6	142.00	140.00	-4	8,276	-0.05%
2023/11/14	8	145.69	8	147.25	145.00	0	8,172	0.00%
2023/11/13	41	145.21	42.1	145.81	147.50	-1.1	8,097	-0.01%
2023/11/10	6.2	136.07	15	137.10	139.00	-8.8	7,880	-0.11%
2023/11/09	6	142.75	33	142.21	141.00	-27	7,724	-0.35%
2023/11/08	126	147.02	109	146.66	144.00	17	7,841	0.22%	大買/大賣/
2023/11/07	12.2	142.69	17	142.41	141.50	-4.8	7,550	-0.06%
2023/11/06	678.1	145.85	687	146.13	143.50	-8.9	7,565	-0.12%	大買/大賣/
2023/11/03	113	138.97	134.2	139.04	137.50	-21.2	7,246	-0.29%	大買/大賣/
2023/11/02	127	136.29	106	136.73	135.50	21	7,069	0.30%	大買/大賣/
2023/11/01	12	129.67	37	129.41	132.00	-25	6,861	-0.36%
2023/10/31	33	132.53	19	134.37	129.50	14	6,828	0.21%
2023/10/30	15	130.50	11	131.77	132.50	4	6,783	0.06%
2023/10/27	78	135.92	94	136.20	133.00	-16	6,715	-0.24%
2023/10/26	215.1	136.21	199.1	136.99	131.00	16.1	6,414	0.25%	大買/大賣/
2023/10/25	24.1	129.09	74	128.36	130.50	-50	6,080	-0.82%
2023/10/24	36	123.81	6.1	122.93	124.00	29.9	5,827	0.51%
2023/10/18	7.1	117.20	2.1	114.45	112.00	5	6,579	0.08%
2023/10/17	4	124.00	1	123.50	124.00	3	6,656	0.05%
2023/10/16	10	126.00	44	125.55	123.50	-34	6,876	-0.49%
2023/10/13	46	126.96	2	125.75	127.00	44	7,121	0.62%
2023/10/12	66	126.14	54.2	126.33	126.00	11.8	7,514	0.16%
2023/10/11	5	123.60	25	124.30	120.00	-20	7,832	-0.26%
2023/10/06	28	125.68	6.3	125.82	125.50	21.7	8,126	0.27%
2023/10/05	11	126.45	15.3	126.73	125.50	-4.3	8,479	-0.05%
2023/10/04	10	123.65	2	122.00	121.50	8	8,450	0.09%
2023/10/03	8.1	123.54	1	121.50	121.00	7.1	8,489	0.08%
2023/10/02	5	124.10	3	125.17	122.50	2	8,483	0.02%
2023/09/27	0	123.50	1	123.50	123.00	-1	8,446	-0.01%
2023/09/26	5	122.90	4	122.75	121.50	1	8,536	0.01%
2023/09/25	48.1	125.61	57	125.18	123.50	-8.9	8,618	-0.10%
2023/09/22	2	118.00	2	116.00	118.50	0	8,531	0.00%
2023/09/21	3	116.83	2.1	116.04	117.00	1	8,554	0.01%
2023/09/20	2	117.25	2	118.50	116.50	0	8,580	0.00%
2023/09/19	1	117.00	1	118.00	117.00	0	8,653	0.00%
2023/09/18	3	119.67	2.1	120.53	120.00	0.9	8,740	0.01%
2023/09/15	2	122.75	2.4	122.45	120.50	-0.4	9,032	0.00%
2023/09/14	6	122.58	7	122.71	123.50	-1	9,122	-0.01%
2023/09/13	4	114.00	8	115.38	118.00	-4	9,287	-0.04%
2023/09/12	51	113.19	52	113.29	113.50	-1	9,972	-0.01%
2023/09/11	17	121.12	11	119.64	119.50	6	10,044	0.06%
2023/09/08	14	122.50	10	122.50	123.50	4	10,667	0.04%
2023/09/07	21	120.07	25	119.94	120.50	-4	10,830	-0.04%
2023/09/06	49	117.47	49	117.82	118.50	0	10,925	0.00%
2023/09/05	21	112.76	19.2	111.82	112.50	1.8	10,674	0.02%
2023/09/04	4	103.50	3	104.17	104.50	1	10,577	0.01%
2023/09/01	1	106.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	2	104.75	2	105.25	105.00	0	10,620	0.00%
2023/08/30	4	106.50	8	106.50	105.50	-4	10,667	-0.04%
2023/08/28	0	0.00	4	101.75	101.50	-4	10,949	-0.04%
2023/08/25	2	101.75	4	102.38	102.50	-2	10,966	-0.02%
2023/08/24	8	103.94	0	0.00	103.50	8	10,980	0.07%
2023/08/23	1	104.00	1	104.50	103.50	0	11,003	0.00%
2023/08/22	1	105.50	10	107.00	104.00	-9	11,025	-0.08%
2023/08/21	2	105.50	0	0.00	106.00	2	11,058	0.02%
2023/08/18	1	106.00	3	107.17	104.00	-2	11,141	-0.02%
2023/08/17	17	108.32	17	108.50	108.00	0	11,174	0.00%
2023/08/16	11.1	104.04	21	104.43	104.50	-9.9	11,158	-0.09%
2023/08/15	32.1	105.11	26.1	104.87	104.00	6	11,264	0.05%
2023/08/14	85.4	100.55	87	102.15	101.00	-1.6	11,396	-0.01%
2023/08/11	2.1	111.00	0	0.00	111.00	2.1	11,351	0.02%
2023/08/10	21	120.76	12	122.79	123.00	9	11,650	0.08%
2023/08/09	3	123.50	1	125.00	125.00	2	11,797	0.02%
2023/08/08	3	122.33	1	121.00	123.00	2	12,044	0.02%
2023/08/07	5.1	125.35	5	122.80	124.50	0.1	12,120	0.00%
2023/08/04	2	121.00	0	0.00	122.00	2	12,227	0.02%
2023/08/02	4.1	125.49	8.2	125.82	123.50	-4.1	12,185	-0.03%
2023/08/01	4	129.75	0	0.00	130.50	4	12,071	0.03%
2023/07/31	15	132.93	14	135.25	131.50	1	12,003	0.01%
2023/07/28	3	129.83	68	134.17	133.00	-65	11,831	-0.55%
2023/07/27	70	134.91	15	137.17	135.00	55	11,704	0.47%
2023/07/26	19.2	135.83	36	135.17	134.50	-16.9	11,608	-0.15%
2023/07/25	417.1	143.68	393	143.87	140.50	24.1	11,468	0.21%	大買/大賣/
2023/07/24	7	135.57	2	134.75	135.00	5	11,130	0.04%
2023/07/21	0.2	137.00	9.1	136.22	138.00	-8.9	10,988	-0.08%
2023/07/20	4	132.13	2.2	132.27	132.50	1.8	10,836	0.02%
2023/07/19	18.2	133.38	12	134.17	131.00	6.2	10,703	0.06%
2023/07/18	4	130.63	3	128.50	129.50	1	10,520	0.01%
2023/07/17	39	137.44	124.4	136.31	133.50	-85.4	10,314	-0.83%	大賣/
2023/07/14	345	130.64	275.5	129.99	133.00	69.5	9,914	0.70%	大買/大賣/
2023/07/13	107	123.87	111.3	123.83	121.00	-4.3	9,574	-0.05%	大買/大賣/
2023/07/12	29.1	118.90	152	120.47	116.00	-122.9	9,439	-1.30%	大賣/鉅額交易
2023/07/11	155	119.85	58.4	118.37	121.00	96.6	9,321	1.04%	大買/
2023/07/10	50	109.86	14	107.43	110.00	36	9,317	0.39%
2023/07/07	10	108.15	14.1	107.79	108.00	-4.1	9,282	-0.04%
2023/07/06	0	0.00	1	107.50	107.50	-1	9,330	-0.01%
2023/07/05	6	110.58	2	111.75	110.00	4	9,376	0.04%
2023/07/04	17	110.09	5	110.91	110.50	12	9,354	0.13%
2023/07/03	5.2	109.79	18	109.17	108.50	-12.8	9,285	-0.14%
2023/06/30	18.5	106.66	5	107.00	106.00	13.5	9,220	0.15%
2023/06/29	4	106.37	2	105.50	106.50	2	9,319	0.02%
2023/06/28	1	106.00	4	106.00	105.00	-3	9,551	-0.03%
2023/06/27	1	106.50	2.1	106.52	106.50	-1.1	9,585	-0.01%
2023/06/26	2.3	110.63	2	110.75	110.50	0.3	9,554	0.00%
2023/06/21	34.1	110.19	122	114.61	111.00	-87.9	9,548	-0.92%	大賣/
2023/06/20	100	116.26	13	116.00	116.00	87	9,306	0.93%
2023/06/19	65	121.60	65.2	121.71	116.00	-0.2	9,397	0.00%
2023/06/16	99.2	118.46	246.5	118.31	117.50	-147.3	9,308	-1.58%	大賣/鉅額交易
2023/06/15	623	111.85	484	112.19	114.50	139	8,638	1.61%	大買/大賣/鉅額交易
2023/06/14	161	104.83	204	105.10	104.50	-43	8,456	-0.51%	大買/大賣/
2023/06/13	184	99.32	148.3	99.19	101.50	35.8	7,851	0.46%	大買/大賣/
2023/06/12	47	93.43	41	93.47	92.40	6	7,642	0.08%
2023/06/09	0.5	89.30	7	89.20	89.20	-6.5	7,515	-0.09%
2023/06/08	1	89.80	2	88.55	89.00	-1	7,717	-0.01%
2023/06/07	1.1	88.44	1	88.20	88.40	0.1	7,903	0.00%
2023/06/06	7	88.44	0	0.00	87.80	7	8,196	0.09%
2023/06/05	1	91.40	2	90.35	89.80	-1	8,479	-0.01%
2023/06/02	4.5	92.32	2	92.40	91.30	2.5	8,675	0.03%
2023/06/01	14.1	92.79	5.2	93.63	94.00	8.9	9,038	0.10%
2023/05/31	0	0.00	3	91.13	90.70	-3	9,356	-0.03%
2023/05/30	4	90.63	5	91.26	90.00	-1	9,772	-0.01%
2023/05/29	6	90.85	2	91.15	91.00	4	9,927	0.04%
2023/05/26	0	0.00	2	88.20	87.60	-2	10,283	-0.02%
2023/05/25	1	89.20	0	0.00	89.40	1	11,151	0.01%
2023/05/24	4	90.68	3	91.80	90.60	1	11,347	0.01%
2023/05/23	0.2	91.30	3.1	91.32	91.20	-2.9	11,719	-0.02%
2023/05/22	0	0.00	2	90.20	90.00	-2	12,315	-0.02%
2023/05/19	16	91.15	14	89.37	88.80	2	12,442	0.02%
2023/05/18	7	90.49	2	91.60	91.00	5	12,423	0.04%
2023/05/17	12	89.66	14	89.95	88.60	-2	12,273	-0.02%
2023/05/16	18.1	89.56	31.1	89.11	87.60	-13	12,176	-0.11%
2023/05/15	6.1	86.27	14	88.66	86.50	-7.9	11,932	-0.07%
2023/05/12	40	87.80	43	87.58	88.90	-3	11,857	-0.03%
2023/05/10	12	86.26	13	86.72	86.50	-1	11,683	-0.01%
2023/05/09	0	0.00	1	82.70	82.70	-1	11,692	-0.01%
2023/05/08	20	84.15	19	83.92	83.40	1	11,906	0.01%
2023/05/05	1	83.50	0	0.00	83.10	1	12,547	0.01%
2023/05/04	0	0.00	2	81.70	82.60	-2	12,859	-0.02%
2023/05/03	0	0.00	1	82.20	81.60	-1	13,509	-0.01%
2023/05/02	0	0.00	12	82.74	83.30	-12	13,877	-0.09%
2023/04/28	2	81.45	5	81.50	81.90	-3	14,016	-0.02%
2023/04/27	3	80.10	0	0.00	80.20	3	14,062	0.02%
2023/04/26	1	78.90	0	0.00	79.30	1	14,090	0.01%
2023/04/25	5	80.80	6	81.47	79.30	-1	14,085	-0.01%
2023/04/24	6	80.82	0	0.00	81.70	6	14,067	0.04%
2023/04/21	9	82.51	3	81.17	80.60	6	14,164	0.04%
2023/04/20	7	86.04	10	85.20	84.00	-3	14,120	-0.02%
2023/04/19	3	88.53	12	87.18	87.10	-9	14,091	-0.06%
2023/04/18	0	90.70	10	92.50	88.50	-10	14,088	-0.07%
2023/04/17	29	94.21	21	93.89	91.20	8	14,044	0.06%
2023/04/14	11	90.95	17	90.80	92.80	-6	13,824	-0.04%
2023/04/13	23	88.54	17	88.54	87.20	6	13,520	0.04%
2023/04/12	2	88.45	5	88.60	88.30	-3	13,403	-0.02%
2023/04/11	18	88.54	15	88.73	87.90	3	13,362	0.02%
2023/04/10	6	87.80	1	87.90	88.00	5	13,290	0.04%
2023/04/07	7	86.10	0	0.00	86.00	7	13,228	0.05%
2023/04/06	0	0.00	1	86.10	86.70	-1	13,195	-0.01%
2023/03/31	2.1	86.46	0	0.00	86.40	2.1	13,162	0.02%
2023/03/30	4	86.33	3	85.63	86.60	1	13,093	0.01%
2023/03/29	21	85.12	14	86.27	84.40	7	12,944	0.05%
2023/03/28	10	92.00	2.1	90.06	89.40	7.9	12,715	0.06%
2023/03/24	0	94.00	3	93.40	91.80	-3	12,602	-0.02%
2023/03/23	1	94.50	3.1	94.34	94.70	-2	12,514	-0.02%
2023/03/22	6.2	95.74	48	96.70	94.30	-41.8	12,486	-0.33%
2023/03/21	65	95.96	20	95.39	96.20	45	12,323	0.37%
2023/03/20	1	93.09	3	92.60	92.20	-2	12,292	-0.02%
2023/03/17	2	91.85	3	91.70	91.80	-1	12,431	-0.01%
2023/03/16	3	90.63	3	89.57	89.60	0	12,547	0.00%
2023/03/15	5	93.16	7	93.44	91.50	-2	12,499	-0.02%
2023/03/14	1	91.70	6	91.27	91.10	-5	12,440	-0.04%
2023/03/13	9	90.21	6	90.73	90.50	3	12,624	0.02%
2023/03/10	20	93.23	15.1	93.71	93.40	4.9	12,608	0.04%
2023/03/09	29	99.34	39	97.17	96.90	-10	12,419	-0.08%
2023/03/08	113.1	98.40	105	98.27	98.40	8.1	12,150	0.07%	大買/大賣/
2023/03/07	10.1	97.24	5	96.61	96.10	5.1	11,846	0.04%
2023/03/06	195	100.51	197	100.48	98.00	-2	11,641	-0.02%	大買/大賣/
2023/03/03	152.1	96.39	149.1	96.73	95.00	3.1	11,225	0.03%	大買/大賣/
2023/03/02	84	95.49	349	95.30	96.00	-265	10,851	-2.44%	大賣/鉅額交易
2023/03/01	303	92.84	87	92.60	92.80	216	10,642	2.03%	大買/鉅額交易
2023/02/24	61	91.93	65.1	94.45	91.10	-4.1	10,579	-0.04%
2023/02/23	1,356	91.48	1,448	91.40	94.10	-92	10,338	-0.89%	大買/大賣/
2023/02/22	15	84.25	28	85.91	86.30	-13	9,525	-0.14%
2023/02/21	90	84.37	83	86.98	83.80	7	9,430	0.07%
2023/02/20	317.1	86.62	257	86.44	87.60	60.1	9,044	0.66%	大買/大賣/
2023/02/17	23	81.32	4	80.55	81.50	19	8,478	0.22%
2023/02/16	3	79.00	3	78.87	78.90	0	8,627	0.00%
2023/02/15	1	76.53	1	76.70	76.50	0	8,697	0.00%
2023/02/14	12	76.32	2	77.00	76.00	10	8,736	0.11%
2023/02/13	1	76.10	3	76.50	76.20	-2	8,948	-0.02%
2023/02/10	11	78.65	28	80.23	76.80	-17	9,241	-0.18%
2023/02/09	99	79.42	74	79.53	80.20	25	9,207	0.27%
2023/02/08	54	78.39	47	78.88	78.50	7	9,336	0.07%
2023/02/07	66	79.01	18	79.36	78.90	48	9,338	0.51%
2023/02/06	23	78.42	17	79.00	79.00	6	9,287	0.06%
2023/02/03	862	86.44	860	86.49	80.40	2	9,263	0.02%	大買/大賣/
2023/02/02	69	81.59	172	81.72	81.40	-103	8,755	-1.18%	大賣/鉅額交易
2023/02/01	155	80.59	156	81.27	81.00	-1	8,499	-0.01%	大買/大賣/
2023/01/31	383	76.42	316	76.77	78.60	67	7,900	0.85%	大買/大賣/
2023/01/30	30	71.50	16	71.04	71.50	14	7,602	0.18%
2023/01/17	2	69.30	7	69.07	68.90	-5	7,531	-0.07%
2023/01/16	7	67.99	3	68.00	68.20	4	7,498	0.05%
2023/01/13	5	66.50	0	0.00	65.70	5	7,512	0.07%
2023/01/12	1	68.00	5	67.90	66.60	-4	7,581	-0.05%
2023/01/11	16	68.78	11	68.92	67.50	5	7,699	0.06%
2023/01/10	11	68.00	33	67.90	68.00	-22	7,792	-0.28%
2023/01/09	30	67.80	4	68.08	67.80	26	7,870	0.33%
2023/01/06	2	67.60	11	66.79	66.50	-9	7,947	-0.11%
2023/01/05	3	65.83	6	66.78	66.60	-3	8,035	-0.04%
2023/01/04	5	64.62	5	64.60	64.60	0	8,097	0.00%
2023/01/03	5	63.40	0	0.00	64.30	5	8,360	0.06%
2022/12/30	6	63.07	0	0.00	63.00	6	8,516	0.07%
2022/12/28	0	0.00	1	64.50	63.10	-1	8,582	-0.01%
2022/12/27	1	66.10	1	65.60	65.30	0	8,634	0.00%
2022/12/26	1	65.50	1	65.10	65.00	0	8,662	0.00%
2022/12/23	0	0.00	2	65.10	65.20	-2	8,742	-0.02%
2022/12/22	0	0.00	1	64.50	64.30	-1	8,805	-0.01%
2022/12/21	1	64.40	0	0.00	64.10	1	8,896	0.01%
2022/12/20	2	64.80	13	63.85	63.70	-11	8,995	-0.12%
2022/12/19	0	0.00	3	66.00	65.70	-3	9,082	-0.03%
2022/12/16	3	67.60	1	67.40	66.80	2	9,140	0.02%
2022/12/15	1	68.60	3	69.10	68.70	-2	9,175	-0.02%
2022/12/14	4	68.50	1	68.30	68.30	3	9,165	0.03%
2022/12/13	10	69.14	4	69.73	67.80	6	9,146	0.07%
2022/12/12	14	70.42	103	70.83	69.60	-89	9,150	-0.97%	大賣/
2022/12/09	4	71.23	11	69.45	69.40	-7	9,034	-0.08%
2022/12/08	104	70.83	3	69.43	70.60	101	8,978	1.12%	大買/鉅額交易
2022/12/07	2	67.50	1	66.30	66.30	1	8,956	0.01%
2022/12/06	5	68.40	1	68.60	68.60	4	9,134	0.04%
2022/12/05	21	71.74	27.1	72.01	70.30	-6.1	9,224	-0.07%
2022/12/02	50	69.98	50.1	69.55	69.50	-0.1	9,021	0.00%
2022/12/01	4	68.58	6	68.00	67.50	-2	8,942	-0.02%
2022/11/29	0	0.00	1	66.30	66.70	-1	9,151	-0.01%
2022/11/28	2	66.80	2	66.95	66.30	0	9,245	0.00%
2022/11/25	2.1	67.37	3	68.80	67.00	-0.9	9,391	-0.01%
2022/11/24	5	68.32	4	68.13	68.00	1	9,515	0.01%
2022/11/23	3	70.93	7	71.36	70.20	-4	9,771	-0.04%
2022/11/22	5	68.52	7	69.31	69.30	-2	10,546	-0.02%
2022/11/21	6	69.63	9.1	69.62	69.30	-3.1	11,650	-0.03%
2022/11/18	1	68.80	2	68.00	68.30	-1	12,067	-0.01%
2022/11/17	15	69.19	20	69.32	68.00	-5	12,790	-0.04%
2022/11/16	4	68.13	5	67.72	67.60	-1	12,721	-0.01%
2022/11/15	5	67.36	5.1	67.20	68.20	-0.1	12,674	0.00%
2022/11/14	123	69.01	103	69.09	67.00	20	12,813	0.16%	大買/大賣/
2022/11/11	29.1	66.19	29	66.20	65.60	0.1	12,578	0.00%
2022/11/10	1	62.90	7	63.36	63.20	-6	12,530	-0.05%
2022/11/09	23	66.08	90	66.10	64.80	-67	12,614	-0.53%
2022/11/08	133	65.83	84	65.42	65.80	49	12,492	0.39%	大買/
2022/11/07	38	63.40	7	62.94	64.00	31	12,626	0.25%
2022/11/04	12	60.58	8	61.55	62.40	4	12,769	0.03%
2022/11/03	2	61.60	6	61.22	61.80	-4	12,841	-0.03%
2022/11/02	9	60.51	6	60.52	60.80	3	13,071	0.02%
2022/11/01	37	59.69	34	59.90	60.00	3	13,305	0.02%
2022/10/31	7	56.37	14	56.61	57.10	-7	13,666	-0.05%
2022/10/28	4	54.05	19	54.26	53.90	-15	13,689	-0.11%
2022/10/27	42	53.50	31	53.70	53.80	11	13,709	0.08%
2022/10/26	8	50.84	8	50.93	51.00	0	13,737	0.00%
2022/10/25	8	53.80	6	51.93	51.90	2	13,815	0.01%
2022/10/24	1	55.70	5	56.88	54.50	-4	13,826	-0.03%
2022/10/21	2	55.95	1	54.70	54.50	1	13,979	0.01%
2022/10/20	13	58.65	3	58.23	57.40	10	14,077	0.07%
2022/10/19	14	60.81	6	62.00	58.90	8	14,321	0.06%
2022/10/18	21	61.20	30	61.28	61.10	-9	14,309	-0.06%
2022/10/17	5	55.44	3	56.63	57.20	2	14,342	0.01%
2022/10/14	5	57.78	7	59.46	58.70	-2	14,602	-0.01%
2022/10/13	3	60.30	3	58.07	55.00	0	15,418	0.00%
2022/10/12	6	61.65	1	61.70	61.10	5	15,689	0.03%
2022/10/11	23	61.63	25	61.53	61.90	-2	16,130	-0.01%
2022/10/07	30	62.08	31	61.65	61.40	-1	16,223	-0.01%
2022/10/06	2	57.35	3	57.97	58.40	-1	16,914	-0.01%
2022/10/04	4	58.80	5	59.30	58.90	-1	17,643	-0.01%
2022/10/03	2	57.80	4	57.55	57.90	-2	17,630	-0.01%
2022/09/30	16	57.51	13	57.69	57.50	3	17,844	0.02%
2022/09/29	7	57.84	6	58.03	56.70	1	17,940	0.01%
2022/09/27	5	60.10	2	60.10	60.00	3	18,417	0.02%
2022/09/26	1	61.80	5	62.88	60.50	-4	18,458	-0.02%
2022/09/23	6	63.63	30	64.59	63.50	-24	18,549	-0.13%
2022/09/22	5	66.98	5	67.50	67.10	0	18,755	0.00%
2022/09/21	0	66.40	0	0.00	66.50	0	19,020	0.00%
2022/09/20	1	67.60	3	67.30	67.40	-2	19,167	-0.01%
2022/09/19	1	67.67	2	66.85	66.60	-1	19,392	0.00%
2022/09/16	6	71.87	9	70.48	69.80	-3	19,598	-0.02%
2022/09/15	4	73.73	7	73.29	72.30	-3	19,929	-0.02%
2022/09/14	36	73.73	5	73.66	74.00	31	19,843	0.16%
2022/09/13	7	72.77	14	73.11	72.90	-7	19,733	-0.04%
2022/09/12	18	70.64	18.1	70.64	71.90	-0.1	19,496	0.00%
2022/09/08	8	68.79	6	69.55	68.40	2	19,378	0.01%
2022/09/07	17.1	69.93	23	69.98	68.10	-6	19,308	-0.03%
2022/09/06	2	70.75	16	71.52	69.70	-14	19,222	-0.07%
2022/09/05	1	73.10	3	72.63	72.40	-2	19,094	-0.01%
2022/09/02	3	73.63	14	73.06	72.80	-11	19,103	-0.06%
2022/09/01	13	73.25	4	72.65	73.30	9	19,045	0.05%
2022/08/31	69	75.02	28	75.14	75.00	41	18,886	0.22%
2022/08/30	16	75.04	16	75.19	74.80	0	18,723	0.00%
2022/08/29	548	79.35	712.4	78.93	75.50	-164.3	18,368	-0.89%	大買/大賣/鉅額交易
2022/08/26	219.1	79.66	113	83.14	77.50	106.1	18,057	0.59%	大買/大賣/鉅額交易
2022/08/25	209	76.63	274.3	76.22	79.20	-65.3	17,851	-0.37%	大買/大賣/
2022/08/24	661.3	70.47	584.5	70.53	72.00	76.8	17,604	0.44%	大買/大賣/
2022/08/23	5	64.02	8	64.68	65.50	-3	17,293	-0.02%
2022/08/22	9.1	65.09	1	64.60	64.70	8.1	17,379	0.05%
2022/08/19	5.3	66.82	47.4	67.62	65.60	-42.1	17,386	-0.24%
2022/08/18	31.1	66.38	11	66.05	66.50	20.1	17,172	0.12%
2022/08/17	2	65.15	0	0.00	65.30	2	17,080	0.01%
2022/08/16	3	65.73	7	65.60	64.90	-4	16,935	-0.02%
2022/08/15	8.3	64.51	5	64.58	64.30	3.3	16,755	0.02%
2022/08/12	343	68.29	388.4	67.97	66.10	-45.4	16,601	-0.27%	大買/大賣/
2022/08/11	65	66.63	19	67.47	66.00	46	16,123	0.29%
2022/08/10	91.1	67.38	212	67.19	66.00	-120.9	15,834	-0.76%	大賣/鉅額交易
2022/08/09	504.1	66.69	394.3	66.86	68.30	109.8	15,466	0.71%	大買/大賣/鉅額交易
2022/08/08	27.2	64.49	12	64.83	64.10	15.2	15,127	0.10%
2022/08/05	326	65.52	333.5	65.28	65.60	-7.5	14,810	-0.05%	大買/大賣/
2022/08/04	10	60.71	20	59.05	60.60	-10	14,248	-0.07%
2022/08/03	3	60.50	1	62.40	60.50	2	14,114	0.01%
2022/08/02	24	63.23	6	63.25	63.20	18	14,025	0.13%
2022/08/01	30	65.40	28	65.46	64.50	2	13,938	0.01%
2022/07/29	5	63.64	16	64.26	64.40	-11	13,790	-0.08%
2022/07/28	29	64.21	13	65.45	63.30	16	13,692	0.12%
2022/07/27	7	64.14	9	64.24	64.80	-2	13,495	-0.01%
2022/07/26	31	65.63	76	65.14	64.30	-45	13,345	-0.34%
2022/07/25	97	63.56	56	63.66	64.40	41	13,040	0.31%
2022/07/22	11	64.54	104	63.30	63.30	-93	12,965	-0.72%	大賣/
2022/07/21	39	66.85	45	67.11	66.00	-6	12,788	-0.05%
2022/07/20	555	69.36	527	69.58	66.40	28	12,483	0.22%	大買/大賣/
2022/07/19	185	65.11	109	65.03	66.10	76	11,626	0.65%	大買/大賣/
2022/07/18	615	65.33	567	65.43	64.60	48	11,303	0.42%	大買/大賣/
2022/07/15	69	63.87	61	63.59	61.70	8	10,843	0.07%
2022/07/14	177	62.26	212	62.13	64.00	-35	10,507	-0.33%	大買/大賣/
2022/07/13	145	60.79	107	60.64	62.10	38	9,668	0.39%	大買/大賣/
2022/07/12	132	56.38	129	56.44	56.50	3	9,410	0.03%	大買/大賣/
2022/07/11	1	54.10	15	55.03	55.30	-14	8,867	-0.16%
2022/07/08	55	52.15	52	52.35	50.30	3	8,826	0.03%
2022/07/07	4	55.58	5	55.46	53.80	-1	8,597	-0.01%
2022/07/06	209	60.13	194	60.11	54.90	15	8,421	0.18%	大買/大賣/
2022/07/05	31	57.51	29	57.51	57.60	2	8,027	0.02%
2022/07/04	34	55.81	26	56.15	54.50	8	7,751	0.10%
2022/07/01	265	58.10	261	57.91	53.00	4	7,606	0.05%	大買/大賣/
2022/06/30	12	57.99	18	56.91	54.80	-6	7,385	-0.08%
2022/06/29	69	60.74	66.1	60.57	60.70	2.9	7,109	0.04%
2022/06/28	3	58.63	4	57.98	57.80	-1	6,767	-0.01%
2022/06/27	25	57.41	23	57.53	58.70	2	6,613	0.03%
2022/06/24	3	54.60	6	54.42	54.20	-3	6,360	-0.05%
2022/06/23	193	57.15	207	57.62	52.50	-14	6,032	-0.23%	大買/大賣/
2022/06/22	92	57.51	100	58.11	57.90	-8	5,615	-0.14%
2022/06/21	26	63.27	14	62.50	62.90	12	5,526	0.22%
2022/06/20	42	61.68	44	61.09	59.80	-2	5,445	-0.04%
2022/06/17	57	57.98	57	58.44	59.30	0	5,407	0.00%
2022/06/16	11	62.59	6	62.32	61.30	5	5,378	0.09%
2022/06/15	6	61.00	5	60.96	61.00	1	5,312	0.02%
2022/06/14	11	63.48	12	63.75	62.90	-1	5,276	-0.02%
2022/06/13	195	67.83	279	67.78	67.10	-84	5,187	-1.62%	大買/大賣/
2022/06/10	164	63.80	104	63.01	66.50	60	5,089	1.18%	大買/大賣/
2022/06/09	104	62.02	114	62.01	60.50	-10	5,003	-0.20%	大買/大賣/
2022/06/08	79	60.27	56	60.42	60.30	23	4,951	0.46%
2022/06/07	0	0.00	20	57.14	58.70	-20	4,918	-0.41%
2022/06/06	512	59.41	494	59.57	57.50	18	4,870	0.37%	大買/大賣/
2022/06/02	174	56.96	211	56.63	58.80	-37	4,208	-0.88%	大買/大賣/
2022/06/01	158	52.86	148	51.81	53.50	10	3,204	0.31%	大買/大賣/
2022/05/31	274	47.12	282	46.70	48.70	-8	2,932	-0.27%	大買/大賣/
2022/05/30	76	44.10	34	44.04	44.30	42	2,434	1.73%
2022/05/27	0	0.00	1	40.25	40.30	-1	2,278	-0.04%
2022/05/26	12	38.87	5	38.97	38.60	7	2,228	0.31%
2022/05/25	2	37.78	1	38.15	38.30	1	2,199	0.05%
2022/05/24	1	37.45	2	38.30	37.30	-1	2,206	-0.05%
2022/05/23	5	37.61	3	37.67	37.60	2	2,226	0.09%
2022/05/20	1	37.45	2	38.50	37.25	-1	2,248	-0.04%
2022/05/19	12	37.25	24	37.48	37.95	-12	2,261	-0.53%
2022/05/18	3	37.67	3	37.95	37.75	0	2,318	0.00%
2022/05/16	15	37.17	3	37.40	37.10	12	2,361	0.51%
2022/05/13	0	0.00	5	36.38	36.65	-5	2,340	-0.21%
2022/05/12	0	0.00	2	34.75	34.45	-2	2,297	-0.09%
2022/05/11	6	36.77	10	36.98	36.70	-4	2,289	-0.17%
2022/05/10	0	0.00	3	35.65	35.65	-3	2,249	-0.13%
2022/05/05	2	36.53	0	0.00	35.95	2	2,236	0.09%
2022/05/03	1	36.20	0	0.00	35.90	1	2,244	0.04%
2022/04/29	1	36.80	1	36.20	36.10	0	2,248	0.00%
2022/04/28	0	0.00	2	36.60	36.30	-2	2,240	-0.09%
2022/04/27	2	38.30	0	0.00	38.05	2	2,184	0.09%
2022/04/26	2	41.75	1	42.20	42.25	1	2,166	0.05%
2022/04/25	17	42.88	18	42.87	42.30	-1	2,147	-0.05%
2022/04/22	4	42.45	8	42.24	41.90	-4	2,158	-0.19%
2022/04/21	32	40.66	3	40.77	40.55	29	2,291	1.27%
2022/04/20	0	0.00	1	39.45	39.40	-1	2,550	-0.04%
2022/04/19	1	38.60	0	0.00	38.60	1	2,828	0.04%
2022/04/15	3	37.70	13	38.32	37.45	-10	3,086	-0.32%
2022/04/14	11	38.75	1	39.20	39.25	10	3,098	0.32%
2022/04/13	0	0.00	2	38.50	39.15	-2	3,127	-0.06%
2022/04/07	2	39.40	3	38.60	38.30	-1	3,190	-0.03%
2022/04/06	4	39.30	6	40.10	40.10	-2	3,187	-0.06%
2022/04/01	2	38.58	7	39.16	39.20	-5	3,216	-0.16%
2022/03/31	9	38.52	0	0.00	38.00	9	3,259	0.28%
2022/03/30	0	0.00	1	39.10	38.95	-1	3,511	-0.03%
2022/03/24	1	38.80	0	0.00	38.60	1	3,836	0.03%
2022/03/23	6	38.98	0	0.00	38.90	6	4,411	0.14%
2022/03/22	0	0.00	1	37.90	39.20	-1	4,554	-0.02%
2022/03/21	21	39.72	19	39.78	38.50	2	4,785	0.04%
2022/03/17	1	36.95	30	36.41	37.55	-29	4,881	-0.59%
2022/03/16	1	36.00	0	0.00	35.25	1	4,878	0.02%
2022/03/14	0	0.00	4	36.99	37.00	-4	4,903	-0.08%
2022/03/10	0	0.00	1	38.25	38.10	-1	4,911	-0.02%
2022/03/08	1	37.55	0	0.00	36.00	1	4,937	0.02%
2022/03/07	0	0.00	4	38.95	38.50	-4	4,913	-0.08%
2022/03/04	6	41.77	7	41.89	41.20	-1	4,875	-0.02%
2022/02/24	0	0.00	14	39.23	38.95	-14	4,811	-0.29%
2022/02/23	2	40.55	0	0.00	40.00	2	4,836	0.04%
2022/02/22	30	39.96	1	39.40	39.70	29	4,852	0.60%
2022/02/21	3	39.92	5	40.29	39.75	-2	4,854	-0.04%
2022/02/18	6	39.60	1	40.20	40.10	5	4,919	0.10%
2022/02/17	16	38.97	14	39.02	37.95	2	4,858	0.04%
2022/02/11	0	0.00	11	37.37	37.05	-11	5,099	-0.22%
2022/02/09	0	0.00	3	37.23	37.20	-3	5,327	-0.06%
2022/01/26	0	0.00	10	34.00	34.05	-10	5,801	-0.17%
2022/01/25	0	0.00	2	34.60	34.30	-2	5,896	-0.03%
2022/01/24	6	35.00	3	35.00	35.20	3	6,081	0.05%
2022/01/20	0	0.00	6	36.41	37.30	-6	6,573	-0.09%
2022/01/19	2	37.33	1	37.05	36.55	1	6,610	0.02%
2022/01/18	0	0.00	5	38.20	38.60	-5	6,625	-0.08%
2022/01/17	6	39.24	5	39.27	39.15	1	6,660	0.02%
2022/01/14	12	42.18	14	43.00	40.70	-2	6,852	-0.03%
2022/01/13	84	44.88	73	44.78	44.80	11	6,758	0.16%
2022/01/12	159	43.99	162	44.07	44.75	-3	6,393	-0.05%	大買/大賣/
2022/01/11	102	42.51	96	42.07	40.70	6	6,084	0.10%	大買/
2022/01/10	9	40.86	1	40.15	40.35	8	5,842	0.14%
2022/01/07	3	40.00	2	40.08	39.85	1	5,823	0.02%
2022/01/06	16	40.52	7	40.81	40.30	9	5,787	0.16%
2022/01/05	65	40.30	71	40.26	39.90	-6	5,732	-0.10%
2022/01/04	0	0.00	2	39.05	38.45	-2	5,661	-0.04%
2022/01/03	2	38.58	0	0.00	38.50	2	5,656	0.04%
2021/12/29	8	39.30	0	0.00	38.90	8	5,633	0.14%
2021/12/28	0	0.00	1	39.70	39.00	-1	5,632	-0.02%
2021/12/27	7	40.19	3	39.77	40.40	4	5,601	0.07%
2021/12/24	245	42.51	241	42.29	41.30	4	5,555	0.07%	大買/大賣/
2021/12/23	74	41.08	74	40.74	40.15	0	5,304	0.00%
2021/12/22	0	0.00	2	39.80	39.80	-2	5,227	-0.04%
2021/12/21	4	39.15	44	39.36	39.55	-40	5,180	-0.77%
2021/12/20	50	38.92	8	38.60	38.80	42	5,119	0.82%
2021/12/17	317	42.46	435	42.12	40.10	-118	4,992	-2.36%	大買/大賣/鉅額交易
2021/12/16	178	40.00	99.1	39.42	40.70	78.9	4,447	1.77%	大買/
2021/12/15	68.1	36.68	69	36.75	37.00	-0.9	4,339	-0.02%
2021/12/14	6	34.42	19	34.13	33.65	-13	4,164	-0.31%
2021/12/13	9	35.49	35	34.93	35.00	-26	4,211	-0.62%
2021/12/10	0	0.00	5	34.28	34.05	-5	4,234	-0.12%
2021/12/09	7	34.36	2	35.13	33.85	5	4,294	0.12%
2021/12/08	3	33.70	16	34.43	34.45	-13	4,358	-0.30%
2021/12/07	7	33.94	10	33.67	33.55	-3	4,483	-0.07%
2021/12/06	0	0.00	10	33.90	33.90	-10	4,554	-0.22%
2021/12/03	15	34.02	20	34.61	34.20	-5	4,755	-0.11%
2021/12/02	11	33.48	0	0.00	33.30	11	4,953	0.22%
2021/11/29	0	0.00	3	31.70	32.35	-3	5,180	-0.06%
2021/11/26	0	0.00	1	32.45	32.30	-1	5,226	-0.02%
2021/11/24	3	33.90	0	0.00	33.75	3	5,404	0.06%
2021/11/23	2	35.25	16	34.14	33.95	-14	5,384	-0.26%
2021/11/22	1	35.25	3	35.23	34.60	-2	5,311	-0.04%
2021/11/19	3	34.48	2	34.98	34.95	1	5,264	0.02%
2021/11/18	3	34.78	0	0.00	34.25	3	5,209	0.06%
2021/11/17	6	34.79	1	34.35	34.55	5	5,174	0.10%
2021/11/16	1	33.25	1	33.55	33.45	0	5,069	0.00%
2021/11/15	2	33.20	2	32.98	33.20	0	5,038	0.00%
2021/11/12	1	32.45	0	0.00	32.50	1	5,001	0.02%
2021/11/11	13	32.90	15	33.10	32.90	-2	4,940	-0.04%
2021/11/10	3	32.27	30	30.72	32.40	-27	4,855	-0.56%
2021/11/09	5	31.75	10	32.28	31.85	-5	4,719	-0.11%
2021/11/08	17	33.80	12	33.52	33.50	5	4,617	0.11%
2021/11/05	67	37.44	101	37.56	37.20	-34	4,459	-0.76%	大賣/
2021/11/04	292	37.90	254	37.39	38.15	38	4,313	0.88%	大買/大賣/
2021/11/03	61	34.58	14	34.78	34.70	47	4,011	1.17%
2021/11/02	4	33.84	4	33.99	34.30	0	3,942	0.00%
2021/11/01	89	36.74	88	36.65	35.05	1	3,830	0.03%
2021/10/29	73	34.69	107	34.37	35.00	-34	3,623	-0.94%	大賣/
2021/10/28	409	32.75	379	32.78	32.85	30	3,257	0.92%	大買/大賣/
2021/10/27	20	29.96	28	29.76	29.90	-8	3,067	-0.26%
2021/10/26	105	32.42	179	32.45	31.30	-74	2,990	-2.47%	大買/大賣/
2021/10/25	114	31.74	10	31.72	31.65	104	2,902	3.58%	大買/鉅額交易
2021/10/22	200	32.23	198	32.23	32.45	2	2,833	0.07%	大買/大賣/
2021/10/21	86	30.16	63	30.22	30.50	23	2,545	0.90%
2021/10/20	0	0.00	2	28.15	27.75	-2	2,412	-0.08%
2021/10/19	0	0.00	2	27.70	28.05	-2	2,424	-0.08%
2021/10/18	2	28.58	2	28.30	27.75	0	2,442	0.00%
2021/10/15	5	27.77	2	27.68	27.85	3	2,463	0.12%
2021/10/14	3	27.75	20	26.85	27.60	-17	2,544	-0.67%
2021/10/13	0	0.00	2	27.00	26.75	-2	2,636	-0.08%
2021/10/06	4	26.53	4	27.05	26.30	0	2,649	0.00%
2021/10/05	13	26.40	2	26.75	26.70	11	2,642	0.42%
2021/10/04	1	25.10	0	0.00	25.10	1	2,617	0.04%
2021/10/01	0	0.00	2	26.10	26.00	-2	2,598	-0.08%
2021/09/30	0	0.00	1	27.85	27.70	-1	2,574	-0.04%
2021/09/29	7	28.12	6	28.05	27.30	1	2,560	0.04%
2021/09/28	9	27.40	8	27.45	27.60	1	2,543	0.04%
2021/09/27	3	27.37	0	0.00	27.55	3	2,530	0.12%
2021/09/24	2	27.00	5	27.07	27.00	-3	2,503	-0.12%
2021/09/23	0	0.00	101	27.41	27.40	-101	2,472	-4.08%	大賣/鉅額交易
2021/09/22	8	28.39	9	28.65	28.10	-1	2,427	-0.04%
2021/09/17	32	30.43	20	30.20	29.75	12	2,378	0.50%
2021/09/16	197	30.88	110	30.72	30.45	87	2,306	3.77%	大買/大賣/
2021/09/15	45	28.21	48	28.09	28.60	-3	2,171	-0.14%
2021/09/14	19	29.01	77	28.86	28.10	-58	2,081	-2.79%
2021/09/13	35	30.01	60	31.12	29.55	-25	2,007	-1.25%
2021/09/10	65	31.65	94	31.99	31.00	-29	1,915	-1.51%
2021/09/09	113	30.41	58	30.02	31.30	55	1,769	3.11%	大買/
2021/09/08	78	30.84	128	30.94	29.35	-50	1,679	-2.98%	大賣/
2021/09/07	652	30.66	607	30.92	29.90	45	1,467	3.07%	大買/大賣/
2021/09/06	72	29.04	71	29.14	28.40	1	1,228	0.08%
2021/09/03	29	28.62	60	29.27	27.80	-31	1,067	-2.90%
2021/09/02	47	28.22	2	28.35	28.10	45	982	4.58%
2021/08/31	222	29.08	183	28.54	27.75	39	873	4.47%	大買/大賣/
2021/08/30	2	28.20	2	28.20	28.20	0	688	0.00%
2021/08/27	1	25.65	19	25.65	25.65	-18	663	-2.71%
2021/08/26	44	22.70	0	0.00	23.35	44	653	6.74%
2021/07/22	0	0.00	0.1	25.90	26.30	-0.1	909	-0.01%
2021/07/21	10	25.90	16	26.03	26.45	-6	907	-0.66%
2021/07/20	10	26.20	30	26.33	26.35	-20	889	-2.25%
2021/07/19	67.1	25.63	3	25.17	26.00	64.1	821	7.80%
2021/07/16	2	22.00	0	0.00	23.65	2	756	0.26%
2021/06/25	1	21.50	0	0.00	21.20	1	1,117	0.09%
2021/05/18	0	0.00	2	19.63	19.80	-2	1,059	-0.19%
2021/05/14	0	0.00	2	19.20	19.50	-2	1,041	-0.19%
2021/05/12	0	0.00	1	19.20	19.10	-1	1,020	-0.10%
2021/05/11	1	21.70	0	0.00	21.10	1	995	0.10%
2021/05/05	1	22.50	0	0.00	22.45	1	899	0.11%
2021/05/03	1	26.70	0	0.00	26.40	1	804	0.12%
2021/04/29	2	26.55	0	0.00	26.05	2	782	0.26%
2021/04/28	4	27.28	0	0.00	26.80	4	758	0.53%
2021/04/27	0	0.00	5	26.80	26.80	-5	738	-0.68%
2021/04/26	0	0.00	3	27.58	27.20	-3	714	-0.42%
2021/04/23	3	27.28	0	0.00	28.45	3	679	0.44%
2021/04/22	2	26.53	1	28.50	26.60	1	659	0.15%
2021/04/21	3	30.17	5	30.48	29.00	-2	620	-0.32%
2021/04/20	47	33.38	40	33.14	32.00	7	547	1.28%
2021/04/19	8	31.59	7	30.56	31.45	1	499	0.20%
2021/04/16	13	29.56	26	28.68	29.65	-13	428	-3.03%
2021/04/15	23	28.05	3	27.75	28.35	20	355	5.63%
2021/04/13	3	26.72	2	26.80	26.20	1	299	0.33%
2021/04/12	0	0.00	1	24.40	25.65	-1	256	-0.39%
2021/04/08	1	23.80	0	0.00	23.70	1	234	0.43%
2021/04/07	0	0.00	1	23.00	23.65	-1	226	-0.44%
2021/03/26	0	0.00	6	22.30	21.95	-6	201	-2.97%
2021/03/25	5	22.24	0	0.00	21.90	5	198	2.52%
2021/03/24	1	22.45	0	0.00	22.50	1	198	0.50%
2021/03/23	0	0.00	1	22.50	23.05	-1	197	-0.51%
2021/02/24	1	22.60	0	0.00	22.50	1	265	0.38%
2021/02/04	0	0.00	6	21.45	21.45	-6	268	-2.23%
2021/01/20	0	0.00	1	21.80	21.70	-1	306	-0.33%
2021/01/12	0	0.00	1	23.00	23.00	-1	282	-0.35%
2021/01/06	0	0.00	1	21.85	21.65	-1	258	-0.39%
2020/12/16	0	0.00	2	22.20	22.20	-2	259	-0.77%
2020/12/11	1	21.80	0	0.00	22.10	1	254	0.39%
2020/12/08	3	22.52	0	0.00	22.45	3	244	1.23%
2020/12/04	2	23.20	0	0.00	23.15	2	211	0.94%
2020/11/30	0	0.00	10	24.05	24.05	-10	194	-5.13%
2020/11/26	0	0.00	32	24.00	24.30	-32	192	-16.62%
2020/11/06	6	22.53	8	22.44	21.50	-2	204	-0.98%
2020/11/03	2	20.50	0	0.00	20.50	2	181	1.10%
2020/10/29	2	20.55	0	0.00	20.55	2	188	1.06%
2020/09/28	10	20.50	0	0.00	20.55	10	239	4.18%
2020/08/21	5	20.75	0	0.00	20.75	5	339	1.47%
2020/08/17	0	0.00	0.3	22.00	22.15	-0.3	334	-0.10%
2020/08/14	5	22.10	2	22.45	22.40	3	330	0.91%
2020/08/06	0	0.00	1	23.05	23.10	-1	325	-0.31%
2020/08/05	5	23.00	0	0.00	23.25	5	329	1.52%
2020/08/04	0	0.00	8	23.05	23.10	-8	331	-2.42%
2020/07/27	2	23.35	0	0.00	22.90	2	360	0.55%
2020/07/13	2	25.13	2	25.25	24.95	0	367	0.00%
2020/07/10	0	0.00	2	24.35	24.35	-2	361	-0.55%
2020/07/09	2	24.80	0	0.00	24.85	2	361	0.55%
2020/07/07	0	0.00	1	24.20	24.10	-1	358	-0.28%
2020/07/06	1	24.00	1	24.15	24.05	0	358	0.00%
2020/06/29	5	23.25	0	0.00	23.30	5	375	1.33%
2020/06/24	1	24.00	0	0.00	23.80	1	389	0.26%
2020/06/23	13	24.93	3	24.60	24.75	10	385	2.59%
2020/06/09	0	0.00	1	24.45	24.40	-1	322	-0.31%
2020/05/27	1	24.20	0	0.00	24.20	1	344	0.29%
2020/05/14	0	0.00	1	24.50	24.55	-1	338	-0.30%
2020/05/08	1	26.35	0	0.00	25.90	1	330	0.30%
2020/05/07	0	0.00	2	24.33	25.00	-2	319	-0.63%
2020/05/05	0	0.00	1	23.75	23.75	-1	316	-0.32%
2020/05/04	1	23.45	0	0.00	23.75	1	322	0.31%
2020/04/30	2	24.63	0	0.00	24.40	2	324	0.62%
2020/04/16	0	0.00	1	23.70	23.65	-1	473	-0.21%
2020/04/15	0	0.00	1	23.55	23.70	-1	474	-0.21%
2020/04/09	2	23.73	0	0.00	23.55	2	480	0.42%
2020/04/07	0	0.00	1	22.90	23.25	-1	480	-0.21%
2020/04/06	1	21.85	0	0.00	21.70	1	472	0.21%
2020/03/13	0	0.00	1	19.35	19.80	-1	679	-0.15%
2020/02/13	0	0.00	1	27.05	26.70	-1	737	-0.14%
2020/02/11	0	0.00	1	26.55	26.50	-1	741	-0.13%
2020/02/04	0	0.00	5	26.05	26.15	-5	767	-0.65%
2020/01/17	12	31.38	14	31.03	30.60	-2	713	-0.28%
2020/01/16	33	30.89	30	30.98	30.50	3	694	0.43%
2020/01/14	1	29.95	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.15	1	30.95	30.30	0	669	0.00%
2019/12/26	0	0.00	1	29.55	29.20	-1	754	-0.13%
2019/12/16	125	28.75	125	28.73	28.55	0	778	0.00%	大買/大賣/
2019/12/13	0	0.00	3	29.10	28.25	-3	769	-0.39%
2019/12/12	91	31.81	85	31.58	29.40	6	749	0.80%
2019/12/11	8	30.68	8	30.94	31.35	0	618	0.00%
2019/11/29	0	0.00	1	28.05	28.20	-1	992	-0.10%
2019/11/19	2	29.60	0	0.00	29.45	2	988	0.20%
2019/11/18	3	29.00	0	0.00	29.85	3	982	0.31%
2019/11/15	1	28.00	0	0.00	28.05	1	942	0.11%
2019/11/08	0	0.00	3	27.40	27.50	-3	1,001	-0.30%
2019/11/06	3	26.40	0	0.00	26.35	3	1,030	0.29%
2019/10/29	1	28.70	0	0.00	28.65	1	1,086	0.09%
2019/10/28	0	0.00	2	28.85	29.25	-2	1,101	-0.18%
2019/10/24	0	0.00	1	28.60	28.70	-1	1,190	-0.08%
2019/10/22	0	0.00	3	28.93	28.65	-3	1,357	-0.22%
2019/10/18	1	30.00	0	0.00	29.65	1	1,458	0.07%
2019/10/14	3	29.15	0	0.00	28.80	3	1,381	0.22%
2019/10/07	0	0.00	2	28.30	28.85	-2	1,411	-0.14%
2019/10/04	2	29.28	1	29.65	28.40	1	1,412	0.07%
2019/10/03	5	28.90	5	28.80	29.40	0	1,405	0.00%
2019/10/01	1	27.60	0	0.00	27.70	1	1,410	0.07%
2019/09/27	0	0.00	1	27.70	27.50	-1	1,408	-0.07%
2019/09/24	0	0.00	2	28.50	28.40	-2	1,413	-0.14%
2019/09/23	0	0.00	10	28.84	29.10	-10	1,407	-0.71%
2019/09/20	11	28.85	2	28.93	28.85	9	1,397	0.64%
2019/09/19	1	28.20	0	0.00	28.20	1	1,388	0.07%
2019/09/18	3	28.15	3	28.15	28.05	0	1,384	0.00%
2019/09/12	1	28.50	2	28.30	28.10	-1	1,378	-0.07%
2019/09/09	34	30.51	31	30.52	28.25	3	1,372	0.22%
2019/09/05	1	29.50	11	29.44	29.70	-10	1,328	-0.75%
2019/09/04	67	28.69	64	28.59	29.35	3	1,279	0.23%
2019/09/03	3	27.05	3	26.93	26.70	0	1,178	0.00%
2019/09/02	1	25.05	0	0.00	25.10	1	1,128	0.09%
2019/08/22	0	0.00	3	24.73	24.65	-3	1,284	-0.23%
2019/08/20	1	24.45	0	0.00	24.70	1	1,287	0.08%
2019/08/19	0	0.00	1	24.90	24.70	-1	1,285	-0.08%
2019/08/14	1	26.55	1	26.30	25.85	0	1,256	0.00%
2019/08/13	1	27.55	59	26.81	26.50	-58	1,242	-4.67%
2019/08/12	43	26.58	12	26.05	26.80	31	1,211	2.56%
2019/08/08	26	26.50	0	0.00	26.25	26	1,192	2.18%
2019/08/07	3	26.02	7	26.64	26.45	-4	1,180	-0.34%
2019/08/06	4	25.45	0	0.00	26.00	4	1,150	0.35%
2019/08/02	0	0.00	2	24.55	24.35	-2	1,139	-0.18%
2019/08/01	6	25.25	0	0.00	25.20	6	1,144	0.52%
2019/07/31	10	26.09	12	26.17	25.90	-2	1,137	-0.18%
2019/07/30	3	24.83	2	25.30	25.40	1	1,138	0.09%
2019/07/29	0	0.00	20	25.90	25.30	-20	1,125	-1.78%
2019/07/26	39	27.52	44	26.84	26.55	-5	1,101	-0.45%
2019/07/25	9	26.09	22.1	26.25	26.45	-13.1	1,038	-1.26%
2019/07/24	46	26.20	5	26.82	25.75	41	1,013	4.05%
2019/07/23	21	25.25	24.3	25.12	25.70	-3.3	880	-0.37%
2019/07/22	2	23.20	2	23.30	23.40	0	806	0.00%
2019/07/12	0	0.00	14	21.45	21.50	-14	898	-1.56%
2019/07/11	2	22.43	1	22.85	21.90	1	938	0.11%
2019/07/08	9	22.00	0	0.00	22.25	9	1,028	0.88%
2019/07/01	0	0.00	1	20.50	20.55	-1	1,033	-0.10%
2019/06/24	1	19.35	0	0.00	19.60	1	1,064	0.09%
2019/06/19	1	21.20	1	20.85	20.35	0	1,054	0.00%
2019/06/14	2	22.25	4	22.45	20.85	-2	1,002	-0.20%
2019/06/13	8	21.53	3	21.75	21.40	5	956	0.52%
2019/06/11	19	21.75	19	21.90	22.00	0	934	0.00%
2019/06/10	0	0.00	2	20.55	20.50	-2	887	-0.23%
2019/06/06	2	20.95	2	21.00	20.60	0	881	0.00%
2019/06/05	2	20.30	3	20.85	21.15	-1	867	-0.12%
2019/05/31	2	20.25	0	0.00	20.10	2	802	0.25%
2019/05/30	2	20.00	2	20.00	20.35	0	758	0.00%
2019/05/24	0	0.00	7	17.46	17.60	-7	734	-0.95%
2019/05/13	0	0.00	1	18.80	19.05	-1	742	-0.13%
2019/05/09	2	19.10	0	0.00	19.10	2	726	0.28%
2019/05/07	0.4	21.30	0	0.00	21.10	0.4	705	0.06%
2019/05/06	5	21.45	2	21.45	21.65	3	694	0.43%
2019/04/29	0	0.00	1	21.00	21.10	-1	686	-0.15%
2019/04/25	0	0.00	5	23.20	22.80	-5	688	-0.73%
2019/04/22	0	0.00	7	21.55	22.10	-7	643	-1.09%
2019/04/18	2	22.73	3	22.80	22.55	-1	591	-0.17%
2019/04/16	0	0.00	7	19.30	19.10	-7	501	-1.40%
2019/04/15	2	19.33	3	19.08	19.55	-1	471	-0.21%
2019/04/12	12	17.11	0	0.00	17.80	12	424	2.83%
2019/04/09	0	0.00	1	14.35	14.65	-1	331	-0.30%
2019/03/28	7	13.95	0	0.00	14.30	7	320	2.18%
2019/03/22	1	13.80	0	0.00	13.80	1	297	0.34%
2019/03/21	1	13.90	0	0.00	13.80	1	297	0.34%
2019/03/20	0	0.00	1	13.75	13.80	-1	295	-0.34%
2019/02/27	1	14.60	1	14.60	14.60	0	288	0.00%
2019/02/26	1	15.00	0	0.00	14.65	1	285	0.35%
2019/02/25	2	14.95	0	0.00	14.95	2	282	0.71%
2019/02/22	0	0.00	2	15.00	14.90	-2	255	-0.78%
2019/02/18	0	0.00	1	15.00	15.00	-1	241	-0.41%
2019/01/28	1	14.55	0	0.00	14.35	1	219	0.46%
2019/01/09	1	13.20	0	0.00	13.25	1	176	0.57%
2018/12/25	2	13.58	0	0.00	13.60	2	141	1.41%
2018/12/20	1	13.45	0	0.00	13.50	1	137	0.73%
2018/12/07	1	14.40	0	0.00	14.40	1	102	0.98%
2018/12/05	0	0.00	1	14.80	14.75	-1	98	-1.02%
2018/12/04	0	0.00	1	14.95	14.95	-1	101	-0.98%
2018/11/28	2	15.05	0	0.00	15.00	2	107	1.86%
2018/09/14	1	20.00	0	0.00	20.00	1	280	0.36%
2018/09/11	1	19.10	0	0.00	19.60	1	284	0.35%
2018/09/06	1	21.40	0	0.00	20.55	1	273	0.37%
2018/08/30	0	0.00	1	22.90	23.20	-1	286	-0.35%
2018/08/28	1	23.75	1	22.15	22.15	0	258	0.00%
2018/08/22	2	22.05	2	22.65	21.85	0	186	0.00%
2018/06/08	0	0.00	2	21.25	20.90	-2	108	-1.85%
2018/05/29	0	0.00	1	19.00	18.70	-1	71	-1.40%
2018/05/28	1	19.30	0	0.00	19.10	1	70	1.42%
2018/05/23	0	0.00	2	19.70	19.70	-2	70	-2.83%
2018/05/09	3	21.43	0	0.00	21.55	3	60	5.00%
2018/04/24	0	0.00	1	19.50	19.35	-1	53	-1.88%
2018/04/19	1	20.25	0	0.00	20.50	1	52	1.89%
2018/04/11	1	20.45	0	0.00	20.40	1	55	1.81%
2018/03/29	0	0.00	1	21.80	22.00	-1	53	-1.88%
2018/03/27	1	22.65	0	0.00	22.50	1	57	1.75%
2018/03/15	1	23.00	0	0.00	23.15	1	56	1.77%
2018/03/05	0	0.00	2	23.18	23.10	-2	64	-3.08%
2018/02/26	1	23.60	0	0.00	23.80	1	66	1.50%
2018/02/23	1	23.80	0	0.00	23.75	1	67	1.49%
2018/01/30	1	26.05	0	0.00	26.00	1	66	1.51%