LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3330
  • 漲跌
    ▲115
  • 漲幅
    +3.58%
  • 成交量
    910
  • 產業
    上櫃 半導體類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2713200.0003203.913215.0014440.22%
2024/03/2600.0002905.002925.0004220.00%
2024/03/2502895.000.12890.002890.00-0.1419-0.01%
2024/03/2202900.0000.002915.0004180.00%
2024/03/2102800.0002836.822835.0004140.00%
2024/03/2002848.3302855.002845.0004130.00%
2024/03/1912884.6512900.002845.0004120.00%
2024/03/1802935.0002953.162955.0004050.00%
2024/03/1502733.1800.002770.0003960.00%
2024/03/1402702.7302650.002755.0003980.00%
2024/03/1302683.8900.002640.0003930.00%
2024/03/1202763.0900.002735.0003910.01%
2024/03/1102849.4202866.362920.0003840.00%
2024/03/0802945.0000.002925.0003800.00%
2024/03/0702980.0000.002960.0003780.00%
2024/03/0602935.0000.002945.0003760.00%
2024/03/0500.0002945.312930.000377-0.01%
2024/03/0402877.860.12880.002870.00-0.1375-0.02%
2024/03/0102860.000.32825.852865.00-0.3379-0.08%
2024/02/2902698.9600.002735.0003730.01%
2024/02/271.12793.7412730.002700.000.13670.04%
2024/02/2602780.0002800.002795.000362-0.01%
2024/02/2302743.5900.002660.0003550.01%
2024/02/221.12801.4312665.002660.000.13430.03%
2024/02/210.22829.2600.002765.000.23230.06%
2024/02/2013005.0013035.003030.0003080.00%
2024/02/1903010.0000.003035.0003060.00%
2024/02/1613125.0013030.003060.0003090.00%
2024/02/1500.000.13085.103100.00-0.1315-0.02%
2024/02/0502994.1702990.003035.000313-0.01%
2024/02/0200.000.13085.003060.00-0.1309-0.02%
2024/02/0103029.3600.003030.0003090.01%
2024/01/3123144.1523195.003085.0003190.01%
2024/01/3013290.0013052.343260.000314-0.01%
2024/01/2953017.0053003.823025.000305-0.01%
2024/01/261.13015.3622939.992905.00-0.9302-0.31%
2024/01/2500.0003100.003085.0002980.00%
2024/01/2463074.1763074.173080.0003020.00%
2024/01/2300.0003070.003075.0003080.00%
2024/01/2233045.0033063.333045.0003100.00%
2024/01/1913070.000.23040.143030.000.83140.26%
2024/01/1832910.0732920.002930.0003110.01%
2024/01/172.12867.0122855.022855.000.13160.02%
2024/01/160.12979.9000.002960.000.13210.02%
2024/01/1502995.0000.002975.0003210.00%
2024/01/1203055.0003040.003025.0003230.00%
2024/01/0973026.3973068.602980.0003270.00%
2024/01/0863040.0063011.673040.0003260.00%
2024/01/0522962.5022947.563000.0003320.00%
2024/01/0432884.9232886.672860.0003390.01%
2024/01/0322925.0122915.022915.0003520.00%
2024/01/0243024.7943059.982965.0003520.01%
2023/12/2923120.0023087.503120.0003560.00%
2023/12/2823095.2223160.003090.0003580.00%
2023/12/2733111.6733138.333160.0003650.00%
2023/12/2623125.0023107.503125.0003690.00%
2023/12/2513095.0013124.823110.0003800.00%
2023/12/2223089.8323062.503090.0003850.00%
2023/12/2102990.0000.003050.0003940.00%
2023/12/2022997.5022990.002985.0004010.00%
2023/12/1900.0003012.503000.0004040.00%
2023/12/1823044.9133073.333035.00-1407-0.24%
2023/12/1533071.6723087.503100.0014130.24%
2023/12/1423082.3823154.963075.0004190.00%
2023/12/1393137.2293101.113140.0004190.00%
2023/12/1233115.0033041.613115.0004220.00%
2023/12/1133033.3032981.823040.0004280.00%
2023/12/0822934.9022969.812925.0004300.00%
2023/12/0702855.0000.002940.0004330.00%
2023/12/0512825.0012815.002810.0004290.00%
2023/12/0402870.0000.002840.0004290.00%
2023/12/0112890.0012910.002885.0004320.00%
2023/11/3042945.0052957.002945.00-1433-0.23%
2023/11/2912935.0000.002945.0014340.23%
2023/11/2802865.0000.002930.0004390.00%
2023/11/2202849.1700.002870.0004650.00%
2023/11/2000.0002918.572865.0004790.00%
2023/11/1700.0002900.002910.0004840.00%
2023/11/1602805.0000.002865.0004820.00%
2023/11/1500.0002885.002845.0004840.00%
2023/11/1302876.6700.002835.0004830.01%
2023/11/1012825.2012810.002810.0004810.00%
2023/11/0912860.0012840.002840.0004850.00%
2023/11/0802841.1300.002850.0004850.01%
2023/11/0702740.0012730.002730.00-1475-0.21%
2023/11/0612730.0000.002735.0014800.21%
2023/11/0200.0002700.002655.0004920.00%
2023/11/0102640.0000.002645.0004990.00%
2023/10/3100.0002607.502570.0005030.00%
2023/10/3012720.0212745.002705.0005050.00%
2023/10/2722690.3022715.002730.0005110.01%
2023/10/2602610.0002615.002595.0005120.00%
2023/10/250.12735.0000.002715.000.15120.01%
2023/10/2400.000.12712.502730.00-0.1513-0.02%
2023/10/2012860.0012849.852860.0005120.00%
2023/10/1832751.6532736.692775.0005150.00%
2023/10/1600.0002885.002870.0005230.00%
2023/10/1302885.0000.002875.0005320.00%
2023/10/12102909.00102939.002885.0005310.00%
2023/10/1153035.006.22942.423035.00-1.2530-0.23%
2023/10/0662812.5062825.832840.0005360.00%
2023/10/0512845.0000.002825.0015570.18%
2023/10/0432715.0042721.252750.00-1562-0.18%
2023/10/0332733.3332774.972725.0005770.00%
2023/10/0232796.4522825.002765.0015740.18%
2023/09/2802785.0000.002765.0005700.00%
2023/09/2712635.0012670.002635.0005620.00%
2023/09/2202620.0000.002560.0005610.01%
2023/09/2132546.6812555.002585.0025600.36%
2023/09/2042701.3052730.002630.00-1563-0.17%
2023/09/192.22798.4922785.222775.000.15600.02%
2023/09/1852738.0052771.002690.0005570.00%
2023/09/1542807.5032821.632815.0015600.18%
2023/09/1442765.0042770.002770.0005620.00%
2023/09/1322740.0042716.242740.00-2552-0.36%
2023/09/1212635.0032585.002635.00-2545-0.37%
2023/09/0822597.5000.002535.0025440.37%
2023/09/0712630.0012650.002655.0005520.00%
2023/09/0622647.5742652.502640.00-2557-0.36%
2023/09/052.12639.3422617.502640.000.15620.01%
2023/09/0132641.6732709.982550.0005660.00%
2023/08/3152673.965.42623.452700.00-0.4560-0.06%
2023/08/3042631.254.22654.762630.00-0.2552-0.04%
2023/08/2900.000.12555.002560.00-0.1541-0.02%
2023/08/2832590.003.12509.522590.00-0.1543-0.02%
2023/08/2500.0012405.002385.00-1548-0.18%
2023/08/2422442.5922447.502465.0005470.00%
2023/08/2212385.0022382.502355.00-1552-0.18%
2023/08/2152333.0052341.002345.0005590.00%
2023/08/1832298.3432303.332325.0005580.00%
2023/08/1700.0012299.872275.00-1556-0.18%
2023/08/1502080.0000.002100.0005550.00%
2023/08/1112174.9912190.002170.0005540.00%
2023/08/1012269.8812295.002185.0005550.00%
2023/08/091.12274.7700.002280.001.15510.19%
2023/08/0802117.5000.002155.0005490.00%
2023/08/0702150.0000.002130.0005460.00%
2023/08/0412185.0212175.002195.0005410.00%
2023/08/0202225.0000.002230.0005450.00%
2023/08/0102261.6700.002250.0005420.00%
2023/07/3102364.4402475.002320.0005360.00%
2023/07/2702417.5000.002405.0005360.00%
2023/07/2632505.0032520.002470.0005370.00%
2023/07/2412485.0012479.932485.0005330.00%
2023/07/2112465.0022487.502500.00-1534-0.19%
2023/07/2002457.5000.002535.0005330.00%
2023/07/192.12569.3112594.972525.001.15290.20%
2023/07/1800.001.12522.172550.00-1.1524-0.20%
2023/07/1712400.0622447.502470.00-1516-0.19%
2023/07/1412440.0002460.002440.0015150.19%
2023/07/132.12379.4802405.002350.002.15050.41%
2023/07/121.12487.8412509.972360.000.14870.01%
2023/07/111.12520.6212535.002515.000.14670.01%
2023/07/100.42652.0712760.002545.00-0.6459-0.13%
2023/07/0712860.0000.002795.0014510.22%
2023/07/0602800.0002800.002795.0004570.00%
2023/07/050.12812.5002825.002800.000.14630.02%
2023/07/0402845.8302905.002830.0004710.00%
2023/07/0322900.0022902.502895.0004740.00%
2023/06/3000.000.32841.412850.00-0.3483-0.07%
2023/06/290.12712.5000.002725.000.14770.01%
2023/06/281.22823.0122810.002700.00-0.8480-0.16%
2023/06/2712829.5912910.002790.0004750.01%
2023/06/2612950.000.12890.002890.000.94750.19%
2023/06/2100.0002820.002830.0004780.00%
2023/06/2000.000.22866.802875.00-0.2480-0.03%
2023/06/190.12780.0000.002770.000.14830.01%
2023/06/1600.000.22807.272805.00-0.2486-0.05%
2023/06/1512720.2512735.002720.0004880.00%
2023/06/140.12716.0702730.002675.0004880.01%
2023/06/1312680.0022730.012720.00-1492-0.20%
2023/06/121.12600.480.12635.002590.0014890.20%
2023/06/091.12558.9600.002530.001.14890.22%
2023/06/080.12557.8200.002540.000.14870.02%
2023/06/074.12820.3142822.502820.000.14830.01%
2023/06/0622800.0222837.312820.0004950.00%
2023/06/0502900.0002855.002860.0005000.00%
2023/06/020.12876.300.12934.712865.000.15170.01%
2023/06/0102857.9400.002885.0005230.00%
2023/05/310.12897.0613055.002880.00-0.9528-0.17%
2023/05/3023152.5013120.003150.0015250.19%
2023/05/2923170.002.13190.433105.00-0.1536-0.01%
2023/05/268.13000.258.32972.113035.00-0.2543-0.04%
2023/05/2512760.0012835.002760.0005420.00%
2023/05/2412690.0012704.992700.0005410.00%
2023/05/231.12745.4612765.002715.000.15530.02%
2023/05/222.12820.8922845.002765.000.15540.02%
2023/05/195.12871.1952888.002910.000.15540.02%
2023/05/1822877.502.12883.812875.00-0.1560-0.02%
2023/05/1732805.0032770.002805.0005620.00%
2023/05/1632755.0042764.852750.00-1567-0.18%
2023/05/1542665.0142689.052730.0005670.00%
2023/05/1222714.6722678.732715.000567-0.01%
2023/05/1122694.9512769.782655.0015720.18%
2023/05/103.12714.7932748.332715.000.15740.01%
2023/05/096.12759.9962767.502805.000.15860.02%
2023/05/0832880.003.12838.852880.00-0.1589-0.01%
2023/05/0542790.0042828.752765.0005970.00%
2023/05/0432824.973.32810.182825.00-0.3606-0.05%
2023/05/034.12747.0232750.002785.001.16060.18%
2023/05/0212820.002.32725.522815.00-1.3607-0.21%
2023/04/281.22617.6200.002615.001.26090.19%
2023/04/2712659.6512705.002640.0006080.00%
2023/04/2622647.463.12638.852700.00-1608-0.17%
2023/04/256.12616.6142653.752590.002.16070.34%
2023/04/2422617.505.12608.422650.00-3.1605-0.50%
2023/04/210.12601.1100.002610.000.16140.01%
2023/04/2012670.0000.002635.0016240.16%
2023/04/192.22714.1422742.502655.000.26250.04%
2023/04/1832780.0032818.322775.0006220.00%
2023/04/1742806.254.12793.112815.00-0.1627-0.02%
2023/04/142.12775.0422815.002755.000.16270.01%
2023/04/132.12775.4022797.502765.000.16260.02%
2023/04/123.12846.4132873.332830.000.16240.01%
2023/04/1132934.9832891.652935.0006180.00%
2023/04/1012770.062.12827.252840.00-1.1612-0.18%
2023/04/0732718.3322759.992750.0016070.16%
2023/04/0602609.0300.002600.0005990.01%
2023/03/3102628.3300.002635.0005930.00%
2023/03/2902720.0000.002710.0005880.01%
2023/03/2702850.0000.002820.0005850.01%
2023/03/2412910.0022920.002900.00-1584-0.17%
2023/03/2300.0012875.002870.00-1579-0.17%
2023/03/2122805.0022747.502705.0005710.00%
2023/03/2042738.7542747.572785.0005730.00%
2023/03/1700.0012715.002720.00-1572-0.17%
2023/03/1622657.2112590.002660.0015710.18%
2023/03/1532730.003.22693.782660.00-0.2571-0.04%
2023/03/1412685.0022709.992665.00-1577-0.17%
2023/03/1322709.972.12693.912655.00-0.1582-0.01%
2023/03/1032601.682.42615.042690.000.65850.10%
2023/03/096.12611.5062611.662625.000.15900.01%
2023/03/083.12558.1032551.672510.000.15820.02%
2023/03/077.12602.8262597.502565.001.15750.19%
2023/03/065.12714.5662704.172670.00-0.9559-0.17%
2023/03/0332809.853.12827.992720.00-0.1554-0.02%
2023/03/022.12823.3812825.002775.001.15460.19%
2023/03/0182935.6372979.292965.0015440.18%
2023/02/2442781.255.22788.412795.00-1.2537-0.23%
2023/02/233.12578.1832508.442595.0005230.01%
2023/02/221.12430.6312454.792400.000.15210.01%
2023/02/210.32458.602.22454.362460.00-1.9522-0.36%
2023/02/2002270.0000.002240.0005140.00%
2023/02/1702300.0002315.002280.0005160.00%
2023/02/1612375.001.12354.592370.00-0.1521-0.01%
2023/02/1402205.0000.002210.0005290.00%
2023/02/1302187.5000.002175.0005290.01%
2023/02/100.12260.4600.002225.000.15390.01%
2023/02/090.12274.1700.002230.000.15450.01%
2023/02/0822387.3112405.002345.0015480.18%
2023/02/0732388.2112380.002355.0025460.37%
2023/02/063.12387.4032403.332390.000.15360.02%
2023/02/0322500.0022295.052500.0005310.00%
2023/02/0222275.0032236.672275.00-1528-0.19%
2023/02/0132160.0022122.402160.0015290.19%
2023/01/3132100.0032056.672100.0005350.00%
2023/01/3000.0002025.002045.0005480.00%
2023/01/1600.0001955.001940.0005520.00%
2023/01/1301975.0000.001935.0005560.01%
2023/01/1200.0002000.001965.0005600.00%
2023/01/1142004.9441986.252020.0005630.00%
2023/01/1042020.007.11945.152020.00-3.1561-0.55%
2023/01/0911910.001.11898.181910.00-0.1555-0.02%
2023/01/0621772.502.11785.751830.00-0.1558-0.01%
2023/01/0531781.683.11786.891765.000566-0.01%
2023/01/0421750.033.11766.211755.00-1.1573-0.19%
2023/01/0311720.0021735.001740.00-1583-0.17%
2022/12/302.21726.2000.001685.002.25890.37%
2022/12/2911695.124.11710.491720.00-3.1592-0.52%
2022/12/283.11727.1411710.001710.002.16030.35%
2022/12/2731800.0031813.331790.0006080.00%
2022/12/263.11781.293.11794.921785.0006140.00%
2022/12/2331775.003.11826.451830.00-0.1625-0.02%
2022/12/2221839.9811815.001815.0016320.16%
2022/12/212.21847.1221835.001820.000.26380.03%
2022/12/203.11943.9000.001875.003.16390.48%
2022/12/1931970.0431978.331970.0006490.00%
2022/12/1631988.3131976.672010.0006580.00%
2022/12/1522000.0022037.502000.0006630.00%
2022/12/1432040.003.12011.892040.00-0.1664-0.01%
2022/12/1331981.6731986.671950.0006660.00%
2022/12/1231966.6531963.331985.0006720.00%
2022/12/0932006.6432010.001985.0006720.00%
2022/12/0822005.0022015.002010.0006720.00%
2022/12/0712024.9912015.002000.0006730.00%
2022/12/0602067.2900.002070.0006770.00%
2022/12/053.12230.5732280.002135.000.16710.01%
2022/12/0232270.0042258.752280.00-1670-0.15%
2022/12/0132173.334.12208.492205.00-1.1669-0.17%
2022/11/302.12113.3122145.002085.000.16600.02%
2022/11/2912130.0000.002150.0016610.15%
2022/11/2802140.0000.002120.0006700.00%
2022/11/2502150.0000.002095.0006720.00%
2022/11/2400.0022150.002170.00-2670-0.30%
2022/11/2332188.2722195.002130.0016750.15%
2022/11/2222175.0022197.502185.0006770.00%
2022/11/2112150.0012165.002145.0006850.00%
2022/11/1822167.5012174.992170.0016940.14%
2022/11/1742155.0042148.752165.0007080.00%
2022/11/1632148.3332135.002145.0007040.00%
2022/11/1542186.2542193.752180.0007050.00%
2022/11/1412220.0012136.212220.0007120.00%
2022/11/1102083.951.12109.682135.00-1709-0.15%
2022/11/1021960.0011940.001955.0016990.14%
2022/11/0911935.000.11900.001900.0017050.13%
2022/11/081.12074.5011980.001920.000.17110.02%
2022/11/0700.0002025.002025.0007090.00%
2022/11/0411970.002.21837.421970.00-1.2712-0.17%
2022/11/0221735.0011790.001790.0017130.14%
2022/11/0121735.0021715.001735.0007130.00%
2022/10/3100.0011685.001680.00-1708-0.14%
2022/10/2800.000.11669.161685.00-0.1705-0.01%
2022/10/2721630.002.31588.331635.00-0.3699-0.04%
2022/10/2601450.0000.001490.0006900.00%
2022/10/242.11561.7111615.001510.001.16770.15%
2022/10/2100.0001623.001540.0006800.00%
2022/10/2021545.3221590.001620.0006830.00%
2022/10/191.21606.4611585.001585.000.26780.03%
2022/10/170.21593.330.11635.001660.000.16740.01%
2022/10/1411690.001.11783.181690.00-0.1673-0.01%
2022/10/1221625.0021685.001685.0006740.00%
2022/10/1111695.0011665.001665.0006660.00%
2022/10/071.21851.9221822.501790.00-0.8662-0.12%
2022/10/061.11909.5500.001905.001.16660.17%
2022/10/0521910.006.11939.431930.00-4.1669-0.62%
2022/10/0421802.501.11798.641815.000.96740.13%
2022/10/030.11702.5000.001700.000.16760.01%
2022/09/3021625.0021740.001780.0006800.00%
2022/09/2900.000.21740.001650.00-0.2683-0.02%
2022/09/280.21665.0000.001635.000.26890.02%
2022/09/2700.000.21735.001735.00-0.2688-0.02%
2022/09/262.21718.4911680.001680.001.26920.17%
2022/09/2301805.0000.001775.0006930.00%
2022/09/220.11889.5500.001890.000.16880.02%
2022/09/2100.0011960.001940.00-1685-0.15%
2022/09/2011925.0011915.411955.0006820.00%
2022/09/1901880.0000.001860.0006810.00%
2022/09/1512145.0012110.002075.0006730.00%
2022/09/1312120.0022089.952120.00-1669-0.15%
2022/09/1222022.5012020.002025.0016630.15%
2022/09/0800.0011965.101975.00-1665-0.15%
2022/09/0700.0021875.001870.00-2664-0.30%
2022/09/0511880.0000.001865.0016690.15%
2022/09/0221895.4911925.001875.0016670.16%
2022/09/0101977.5000.001965.0006590.00%
2022/08/3112075.0000.002035.0016560.15%
2022/08/3032073.3342067.502045.00-1661-0.15%
2022/08/2912015.0012039.982040.0006630.00%
2022/08/2600.0012140.002150.00-1659-0.15%
2022/08/2532033.1932028.331970.0006570.00%
2022/08/2432013.332.11979.161980.000.96480.14%
2022/08/2311855.0000.001865.0016340.16%
2022/08/220.11895.0000.001835.000.16390.02%
2022/08/1931985.0021975.001960.0016400.16%
2022/08/1811945.0011935.001935.0006450.00%
2022/08/1711925.0011945.001910.0006460.00%
2022/08/1641958.7521960.001925.0026570.30%
2022/08/1511920.001.21830.001930.00-0.2648-0.04%
2022/08/1221732.502.11744.021755.00-0.1645-0.01%
2022/08/1111660.0011670.001650.0006360.00%
2022/08/100.11660.0000.001585.000.16250.01%
2022/08/090.21750.0011740.181725.00-0.9616-0.14%
2022/08/080.11790.0000.001795.000.16100.02%
2022/08/0511830.0011845.001890.0006070.00%
2022/07/2800.0001862.801835.0006030.00%
2022/07/2711845.001.21847.701860.00-0.2596-0.03%
2022/07/260.11750.0000.001730.000.15910.02%
2022/07/250.11760.0000.001805.000.15930.02%
2022/07/2201915.0000.001815.0005990.00%
2022/07/2011800.001.11794.551800.00-0.1603-0.02%
2022/07/190.11765.0000.001735.000.15990.02%
2022/07/1811895.0021894.991890.00-1596-0.17%
2022/07/1501795.0001792.501815.0005930.00%
2022/07/1401745.0000.001845.0005890.00%
2022/07/1321642.5031668.321700.00-1576-0.17%
2022/07/1211604.9600.001590.0015650.18%
2022/07/1111670.0011685.001655.0005460.00%
2022/07/0800.0001800.001755.0005370.00%
2022/07/0711620.0221665.001710.00-1528-0.19%
2022/07/0611680.0000.001610.0015120.20%
2022/07/0511745.0011685.001700.0004960.00%
2022/06/3021972.5000.001900.0024640.43%
2022/06/2412200.0022210.002255.00-1449-0.22%
2022/06/2112235.0000.002230.0014340.23%
2022/06/1612385.0012445.002300.0004170.00%
2022/06/1522287.5022290.002290.0004160.00%
2022/06/1412215.0012225.002250.0004130.00%
2022/06/1012465.0012430.002465.0004020.00%
2022/06/0612330.1222365.002375.00-1393-0.25%
2022/05/3112315.0900.002325.0013730.27%
2022/05/1612615.0012665.002545.0003080.00%
2022/05/1212440.0012420.002440.0003020.00%
2022/05/1132428.3332443.332430.0002940.00%
2022/05/1022500.0022455.002500.0002890.00%
2022/05/0912385.0012420.002430.0002870.00%
2022/05/0422700.0022742.502700.0002790.00%
2022/04/2700.0022270.002540.00-2263-0.76%
2022/04/2622592.5000.002485.0022560.78%
2022/04/220.12851.0600.002760.000.12400.03%
2022/04/2103037.5000.003030.0002340.01%
2022/04/200.13134.2900.003100.000.12330.03%
2022/04/1413325.0013285.293325.000237-0.01%
2022/04/1323180.0023090.003270.0002380.00%
2022/04/1213000.5813020.003030.0002420.01%
2022/04/1112995.001.13015.863130.00-0.1241-0.04%
2022/04/0813025.0013040.003015.0002410.00%
2022/04/0723225.0023095.003080.0002390.00%
2022/04/060.13260.0000.003330.000.12360.04%
2022/03/2413010.0013050.003040.0002310.00%
2022/03/2323027.5023040.003030.0002330.00%
2022/03/0900.000.12835.102855.00-0.1215-0.02%
2022/03/0700.000.12650.702685.00-0.1213-0.02%
2022/03/0402795.0000.002695.0002130.00%
2022/01/2600.000.13060.003030.00-0.1191-0.03%
2022/01/1300.000.13265.003240.00-0.1199-0.05%
2021/12/1613300.0013220.003300.0002080.00%
2021/12/1513155.0013180.003135.0002070.00%
2021/11/3000.0003340.003365.000199-0.02%
2021/11/0102671.3200.002660.0001930.01%
2021/10/2002320.0000.002300.0001830.01%
2021/10/0500.0002340.002385.000185-0.02%
2021/08/2600.0012215.002210.00-1182-0.55%
2021/08/2412100.0000.002100.0011850.54%
2021/08/2000.0012190.002170.00-1192-0.52%
2021/08/1612030.7800.002020.0011920.53%
2021/07/1502210.0000.002200.0002070.01%
2021/07/1202320.0002345.002355.0002090.00%
2021/07/0602197.0002150.002190.0002090.00%
2021/07/0100.0022135.002115.00-2216-0.93%
2021/06/3002035.0000.002010.0002120.00%
2021/06/2802099.0000.002080.0002100.00%
2021/06/2512000.0000.002030.0012080.48%
2021/06/0412145.0000.002140.0012150.46%
2021/06/0312370.0012370.002275.0002180.00%
2021/05/3112205.0012235.002220.0002030.00%
2021/05/2700.0002375.002350.0001960.00%
2021/04/2900.0002110.002110.000194-0.01%
2021/04/2702070.0002054.092080.000193-0.01%
2021/04/2101850.0000.001840.0001950.00%
2021/04/1600.0002018.642020.000202-0.01%
2021/04/0600.000.11745.441810.00-0.1207-0.06%
2021/04/0100.0011740.001720.00-1204-0.49%
2021/03/2501670.0000.001670.0002100.00%
2021/03/1911680.0000.001680.0012320.43%
2021/03/1701805.0000.001805.0002320.00%
2021/03/0911739.2611650.001650.0002410.00%
2021/03/0501725.0000.001800.0002340.00%
2021/02/2601758.3300.001760.0002420.00%
2021/02/2511985.0011900.001900.0002360.00%
2021/01/2812010.0012045.002045.0002340.00%
2021/01/1912040.0012000.002000.0002310.00%
2021/01/1511995.0011970.001970.0002330.00%
2021/01/121.12157.5612120.002120.000.12290.03%
2021/01/1102175.0000.002150.0002270.02%
2020/12/2511700.0011685.001685.0002490.00%
2020/12/2311635.0011685.001690.0002540.00%
2020/12/1721802.5021765.001740.0002680.00%
2020/12/1011585.0011565.001565.0002570.00%
2020/12/0800.0061549.171560.00-6254-2.36%
2020/12/0761570.0000.001570.0062532.37%
2020/10/2611380.0021347.501330.00-1335-0.30%
2020/10/2211395.0000.001420.0013400.29%
2020/10/2100.0021395.001425.00-2349-0.57%
2020/10/1921390.0000.001375.0023570.56%
2020/10/1611350.0011400.001390.0003600.00%
2020/10/0611225.0021252.501275.00-1374-0.27%
2020/10/0511140.0000.001205.0013780.26%
2020/09/2211255.0011285.001285.0004530.00%
2020/09/1711230.0011260.001270.0004730.00%
2020/09/1611220.0011285.001250.0004760.00%
2020/09/0400.0031195.001185.00-3510-0.59%
2020/09/0211260.0000.001285.0015200.19%
2020/09/0100.0011195.001195.00-1519-0.19%
2020/08/3111190.0011200.001200.0005240.00%
2020/08/1911135.0021167.501170.00-1585-0.17%
2020/08/1811165.0011145.001145.0005900.00%
2020/08/1711180.0000.001190.0015930.17%
2020/08/1411100.0011180.001200.0005950.00%
2020/08/1300.0011145.001155.00-1595-0.17%
2020/08/1111165.0000.001130.0016040.17%
2020/08/0411105.0011095.001095.0006140.00%
2020/08/0331095.0031098.331080.0006130.00%
2020/07/2811235.0021202.501165.00-1597-0.17%
2020/07/2411265.0000.001225.0015920.17%
2020/07/2300.0011330.001325.00-1586-0.17%
2020/07/2211315.0011320.001330.0005900.00%
2020/07/2111285.0000.001330.0016020.17%
2020/07/1700.0011300.001255.00-1609-0.16%
2020/07/1611330.0011335.001335.0006050.00%
2020/07/1511370.0000.001330.0016030.17%
2020/07/1400.0021330.001345.00-2601-0.33%
2020/07/1331283.3331295.001305.0005950.00%
2020/07/1011250.0000.001240.0015890.17%
2020/07/0900.0011290.001280.00-1588-0.17%
2020/07/0811270.0000.001215.0015830.17%
2020/07/0721305.0021270.001260.0005790.00%
2020/07/0611275.0011315.001310.0005760.00%
2020/07/03101240.00101245.001245.0005680.00%
2020/07/0200.0011160.001180.00-1553-0.18%
2020/07/0111250.0000.001180.0015420.18%
2020/06/3011305.0000.001240.0015360.19%
2020/06/2911310.0011260.001260.0005360.00%
2020/06/2411330.0011345.001340.0005310.00%
2020/06/2200.0031320.001330.00-3532-0.56%
2020/06/1851328.0021320.001320.0035360.56%
2020/06/1711340.0031335.001310.00-2534-0.37%
2020/06/1631335.0031335.001340.0005320.00%
2020/06/1521360.0000.001260.0025340.37%
2020/06/1211335.0021355.001350.00-1532-0.19%
2020/06/1121440.0011330.001335.0015330.19%
2020/06/1011340.0000.001395.0015260.19%
2020/06/0900.0011340.001325.00-1526-0.19%
2020/06/0831311.6721312.501305.0015250.19%
2020/06/0511285.0021267.501250.00-1525-0.19%
2020/06/0411330.0021320.001290.00-1530-0.19%
2020/06/0311285.0000.001295.0015250.19%
2020/06/0221427.5000.001315.0025160.39%
2020/06/0111510.0000.001460.0015150.19%
2020/05/2921440.0021460.001550.0005120.00%
2020/05/2811460.0011485.001440.0005090.00%
2020/05/2511415.0011500.001510.0005060.00%
2020/05/2200.0041392.501415.00-4501-0.80%
2020/05/2121352.5000.001355.0024970.40%
2020/05/2021417.5000.001335.0024950.40%
2020/05/1521287.5041301.251335.00-2482-0.41%
2020/05/1421245.0000.001240.0024770.42%
2020/05/1311210.0021260.001280.00-1475-0.21%
2020/05/1211235.0011215.001195.0004690.00%
2020/05/1111255.0000.001220.0014670.21%
2020/05/08151215.67161217.811235.00-1465-0.21%
2020/05/0711135.0000.001145.0014580.22%
2020/05/0631153.3331125.001125.0004560.00%
2020/05/0500.0031178.331140.00-3454-0.66%
2020/05/0421172.5000.001180.0024510.44%
2020/04/3000.0041188.751190.00-4452-0.88%
2020/04/2921150.0000.001155.0024490.44%
2020/04/2821180.0011185.001120.0014470.22%
2020/04/2711215.0000.001170.0014410.23%
2020/04/24351213.43381184.211230.00-3437-0.69%
2020/04/2311155.0011170.001130.0004230.00%
2020/04/22141130.71121150.001150.0024180.48%
2020/04/2111090.0011090.001080.0004090.00%
2020/04/2021082.5021090.001095.0004130.00%
2020/04/1711100.0021100.001085.00-1412-0.24%
2020/04/1611065.0000.001090.0014130.24%
2020/04/1541071.2571070.001070.00-3413-0.73%
2020/04/1431023.3311065.001070.0024080.49%
2020/04/1331023.3321005.001005.0014050.25%
2020/04/1031030.0071048.571060.00-4400-1.00%
2020/04/0941057.5031020.001020.0013940.25%
2020/04/0831075.0000.001060.0033880.77%
2020/04/0711125.0031103.331100.00-2381-0.52%
2020/04/0631100.0000.001115.0033760.80%
2020/04/0111100.0021100.001105.00-1371-0.27%
2020/03/3121110.0021130.001040.0003600.00%
2020/03/3031078.3331078.331095.0003500.00%
2020/03/2741128.7521100.001095.0023460.58%
2020/03/2600.0011165.001150.00-1338-0.30%
2020/03/2541157.5041162.501150.0003320.00%
2020/03/2431136.6731143.331100.0003250.00%
2020/03/2341075.0041085.001075.0003210.00%
2020/03/203995.3351000.401010.00-2317-0.63%
2020/03/195933.803920.00920.0023160.63%
2020/03/185978.805983.60992.0003160.00%
2020/03/172900.003966.00927.00-1316-0.32%
2020/03/161977.0011000.00908.0003090.00%
2020/03/131948.0011000.001000.0003020.00%
2020/03/1211050.0000.001015.0012940.34%
2020/03/11101139.0091138.331070.0012910.34%
2020/03/1041091.2541103.751150.0002840.00%
2020/03/0621105.0021105.001165.0002690.00%
2020/03/0421002.5021015.00999.0002550.00%
2020/03/033985.673987.33986.0002500.00%
2020/03/024993.754999.001005.0002450.00%
2020/02/191913.001900.00910.0002500.00%
2020/01/1091000.009999.11994.0002580.00%
2019/12/136996.1761000.83995.0003210.00%
2019/12/127950.867956.71960.0003170.00%
2019/12/091916.001917.00907.0003190.00%
2019/11/293894.333897.33852.0003260.00%
2019/11/214842.754848.50832.0003310.00%
2019/11/191903.001910.00906.0003370.00%
2019/11/1814880.5714884.36906.0003380.00%
2019/11/148838.508841.50837.0003400.00%
2019/11/123835.003838.67817.0003420.00%
2019/11/073828.676815.17813.00-3360-0.83%
2019/11/056811.333819.67816.0033690.81%
2019/10/3000.002815.50808.00-2394-0.51%
2019/10/2910831.6012840.25814.00-2398-0.50%
2019/10/286819.672823.00825.0043991.00%
2019/10/165775.005778.00776.0004290.00%
2019/10/154815.006815.67789.00-2427-0.47%
2019/10/147812.005812.40805.0024200.48%
2019/09/273782.003785.00789.0004150.00%
2019/09/242867.502874.00848.0004160.00%
2019/09/193830.003834.00824.0004190.00%
2019/09/168801.5012803.50796.00-4421-0.95%
2019/09/1210821.306822.83821.0044260.94%
2019/09/119817.339819.67813.0004310.00%
2019/09/094787.004789.75790.0004240.00%
2019/08/281733.001741.00742.0004390.00%
2019/08/272754.002758.50753.0004470.00%
2019/08/233789.673791.00776.0004580.00%
2019/08/225836.207838.86808.00-2453-0.44%
2019/08/219824.337832.00806.0024480.45%
2019/08/201841.001845.00850.0004480.00%
2019/08/194762.004764.75795.0004460.00%
2019/08/151735.002743.50748.00-1445-0.22%
2019/08/1428753.7927755.48762.0014450.22%
2019/08/063709.333708.00710.0004230.00%
2019/08/0513711.5413712.38689.0004110.00%
2019/07/318688.1310691.00691.00-2396-0.50%
2019/07/306691.009693.78690.00-3397-0.75%
2019/07/2949698.9444702.93685.0053911.28%
2019/07/269721.449725.44748.0003770.00%
2019/07/249698.899702.22686.0003630.00%
2019/07/2319683.1619685.58700.0003580.00%
2019/07/123645.333646.67631.0003480.00%
2019/07/116645.507647.00634.00-1350-0.28%
2019/07/091601.0000.00600.0013440.29%
2019/07/055597.805600.00615.0003580.00%
2019/07/042635.503634.00626.00-1362-0.28%
2019/07/031619.0000.00627.0013650.27%
2019/07/0110624.0010628.00618.0003660.00%
2019/06/278614.388616.38595.0003590.00%
2019/06/263598.003598.00598.0003530.00%
2019/06/191632.001635.00639.0003360.00%
2019/06/103665.003669.00646.0003440.00%
2019/06/0511622.0911625.45629.0003380.00%
2019/06/043583.333589.00582.0003370.00%
2019/06/0310638.5010642.80630.0003330.00%
2019/05/3114629.1414626.21640.0003270.00%
2019/05/274554.504553.25553.0003240.00%
2019/05/242590.002597.00580.0003210.00%
2019/05/205550.405556.40543.0003150.00%
2019/05/0700.003690.67694.00-3327-0.92%
2019/04/301649.0000.00642.0013440.29%
2019/04/1900.002676.50678.00-2402-0.50%
2019/04/171643.0000.00646.0014090.24%
2019/04/1600.001627.00631.00-1408-0.24%
2019/04/113630.002626.00610.0014130.24%
2019/04/101631.0000.00625.0014050.25%
2019/04/091652.0000.00642.0014020.25%
2019/04/081679.001695.00672.0004080.00%
2019/03/261724.0000.00710.0014220.24%
2019/02/1900.001689.00707.00-1403-0.25%
2019/02/135702.205694.20706.0003770.00%
2019/01/301631.0000.00622.0013590.28%
2019/01/2500.001647.00618.00-1364-0.27%
2019/01/2400.001650.00646.00-1372-0.27%
2019/01/231642.001633.00643.0003750.00%
2019/01/223620.003605.67625.0003730.00%
2019/01/215627.205634.60602.0003690.00%
2019/01/186625.679626.44640.00-3366-0.82%
2019/01/175608.001605.00605.0043581.12%
2019/01/161637.0000.00654.0013440.29%
2019/01/151564.001572.00595.0003310.00%
2018/11/051561.001565.00592.0001800.00%
2018/05/3000.003905.00896.00-3168-1.78%
2018/05/293895.3300.00894.0031661.81%
2018/04/0200.001876.00863.00-1173-0.57%
2018/03/281951.0000.00914.0011690.59%
2018/03/0700.000858.00858.000140-0.01%
2018/01/220790.0000.00796.0001120.02%
信驊 相關文章
信驊 相關影音