禾聯碩 (5283)-富邦-嘉義券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
56張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	114.00	114.50	0	87	-0.03%
2024/04/18	0	114.00	0	0.00	114.00	0	86	0.00%
2024/04/16	0	114.00	0	0.00	114.00	0	86	0.00%
2024/04/15	0	114.50	0	0.00	114.50	0	84	0.00%
2024/04/12	0	114.50	0	0.00	115.00	0	83	0.00%
2024/04/11	0	115.00	0	0.00	115.00	0	83	0.00%
2024/04/10	0	115.00	0	0.00	115.50	0	82	0.00%
2024/04/08	0	115.50	0	0.00	116.00	0	81	0.00%
2024/04/02	20	116.50	0	0.00	116.50	20	80	24.81%
2024/04/01	1	116.00	1	116.00	116.50	0	80	0.00%
2024/03/27	0	114.50	0	0.00	115.50	0	78	0.00%
2024/03/19	0	113.00	0	0.00	113.00	0	74	0.00%
2024/03/15	1	116.50	0	0.00	116.00	1	66	1.51%
2024/03/14	1	116.00	0	0.00	115.50	1	63	1.57%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/12	0	116.50	0	0.00	116.00	0	60	0.01%
2024/03/11	0	0.00	3	116.00	116.50	-3	59	-5.03%
2024/03/04	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/01	0	115.50	0	0.00	115.00	0	54	0.02%
2024/02/02	0	113.00	0	0.00	113.00	0	43	0.00%
2024/01/18	0	111.50	0	0.00	111.50	0	45	0.00%
2024/01/16	0	113.00	0	0.00	112.50	0	43	0.00%
2024/01/15	0	112.50	35	112.07	112.50	-35	43	-80.24%
2023/12/26	0	0.00	1.2	111.91	111.50	-1.2	46	-2.63%
2023/12/20	0	0.00	1	112.00	112.00	-1	46	-2.15%
2023/12/15	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/12/11	1	109.50	0	0.00	109.50	1	43	2.29%
2023/12/07	1	109.50	0	0.00	109.00	1	44	2.25%
2023/12/04	1	109.50	0	0.00	109.00	1	45	2.18%
2023/11/30	0	109.00	0	0.00	109.00	0	45	0.00%
2023/11/29	1	109.00	0	0.00	109.00	1	45	2.18%
2023/11/21	0	108.50	0	0.00	109.00	0	49	0.00%
2023/11/16	0	108.00	0	0.00	108.00	0	49	0.00%
2023/11/15	0	0.00	0.1	108.50	108.00	-0.1	50	-0.16%
2023/11/13	0	108.00	0	0.00	108.00	0	51	0.00%
2023/11/06	0	0.00	0	107.68	108.50	0	63	-0.04%
2023/11/03	0.1	108.50	5	108.00	108.00	-4.9	64	-7.64%
2023/10/31	0	108.00	0	0.00	107.50	0	65	0.00%
2023/10/27	0	108.50	0	0.00	108.00	0	65	0.04%
2023/10/26	0	108.00	0	0.00	108.00	0	67	0.00%
2023/10/12	0.1	109.00	0	0.00	109.00	0.1	78	0.13%
2023/10/11	1	108.50	0	0.00	108.50	1	79	1.26%
2023/10/03	0	110.00	0	0.00	109.00	0	160	0.02%
2023/09/18	0	110.00	0	0.00	110.00	0	161	0.00%
2023/09/14	2	109.50	0	0.00	109.00	2	160	1.24%
2023/09/13	0	109.50	0	0.00	109.00	0	160	0.00%
2023/09/11	0	110.00	0	0.00	109.00	0	160	0.00%
2023/09/05	0	111.00	0	0.00	110.50	0	165	0.00%
2023/09/04	0	111.00	0	0.00	111.00	0	165	0.00%
2023/08/31	2	111.00	0	0.00	111.00	2	165	1.21%
2023/08/23	1	113.50	0	0.00	113.50	1	160	0.62%
2023/07/31	0	0.00	1	114.00	114.00	-1	142	-0.70%
2023/07/27	0	114.00	0	0.00	113.50	0	141	0.01%
2023/07/19	1	112.51	0	0.00	111.50	1	138	0.73%
2023/07/17	0.1	115.00	1	116.00	114.00	-0.9	135	-0.67%
2023/07/11	1	122.50	6	118.58	116.50	-5	121	-4.12%
2023/07/10	2	118.50	9	120.22	121.00	-7	80	-8.70%
2023/07/06	1	108.50	0	0.00	108.50	1	47	2.11%
2023/06/20	1	108.00	0	0.00	108.50	1	51	1.95%
2023/06/19	1	108.50	0	0.00	108.50	1	52	1.92%
2023/06/14	1	107.50	0	0.00	108.00	1	53	1.87%
2023/05/18	2	108.75	2	108.25	109.00	0	72	0.00%
2023/05/15	0	0.00	0.1	107.00	106.50	-0.1	73	-0.14%
2023/05/09	1	108.00	0	0.00	108.00	1	76	1.30%
2023/05/03	2	108.00	0	0.00	108.50	2	79	2.53%
2023/04/25	0	108.50	0	0.00	108.00	0	79	0.00%
2023/04/21	0	109.00	0	0.00	108.00	0	80	0.00%
2023/04/20	0	109.00	0	0.00	109.00	0	80	0.00%
2023/03/27	0	107.50	0	0.00	108.00	0	78	0.00%
2023/03/21	0	107.50	0	0.00	107.00	0	78	0.00%
2023/03/20	6	107.00	0	0.00	106.50	6	78	7.68%
2023/03/16	0	108.00	0	0.00	107.50	0	77	0.00%
2023/03/07	0.1	115.00	0	0.00	115.00	0.1	67	0.15%
2023/02/21	0	0.00	0	114.78	114.50	0	61	-0.04%
2023/02/06	0	0.00	20	110.68	111.50	-20	55	-36.33%
2023/02/03	0	0.00	10	109.70	110.00	-10	53	-18.68%
2023/01/12	4	107.63	0	0.00	108.00	4	51	7.73%
2023/01/11	1	106.50	0	0.00	107.50	1	51	1.95%
2023/01/10	1	107.00	0	0.00	107.50	1	49	2.00%
2022/12/28	0	106.00	0	0.00	106.00	0	49	0.00%
2022/12/23	1	104.00	0	0.00	104.50	1	46	2.15%
2022/12/22	0	104.50	0	0.00	104.00	0	46	0.00%
2022/12/19	0	104.00	0	0.00	103.50	0	45	0.02%
2022/12/16	0	103.50	0	0.00	103.00	0	45	0.00%
2022/12/13	0	103.50	0	0.00	103.00	0	46	0.00%
2022/12/12	0	104.00	0	0.00	103.50	0	45	0.00%
2022/12/07	0	103.50	0	0.00	104.00	0	44	0.00%
2022/12/06	0	104.00	0	0.00	104.00	0	43	0.00%
2022/11/16	0	101.00	0	0.00	101.00	0	47	0.00%
2022/11/15	0	101.00	0	0.00	101.00	0	47	0.00%
2022/11/14	0	101.50	0	0.00	101.50	0	47	0.00%
2022/11/11	1	101.00	0	0.00	100.50	1	48	2.07%
2022/11/10	0	102.00	0	0.00	102.00	0	44	0.00%
2022/10/31	0	100.00	0	0.00	101.50	0	46	0.00%
2022/09/28	0	103.00	0	0.00	103.00	0	47	0.00%
2022/09/20	1	106.00	0	0.00	106.50	1	47	2.11%
2022/09/12	0	0.00	2	106.00	107.50	-2	55	-3.58%
2022/09/07	0	105.00	0	0.00	104.50	0	61	0.00%
2022/09/05	0	0.00	1	106.74	106.50	-1	62	-1.60%
2022/09/02	0	107.50	0	0.00	107.00	0	63	0.00%
2022/09/01	2	111.25	0	0.00	112.00	2	64	3.11%
2022/08/31	3	111.50	0	0.00	111.50	3	64	4.63%
2022/08/29	0	112.00	0	0.00	112.00	0	62	0.01%
2022/08/23	1	109.50	0	0.00	109.50	1	59	1.69%
2022/08/17	1	108.00	0	0.00	108.00	1	56	1.76%
2022/08/10	3	103.83	0	0.00	103.50	3	54	5.54%
2022/06/20	2	99.90	0	0.00	99.90	2	53	3.72%
2022/06/16	4	109.75	0	0.00	108.50	4	46	8.57%
2022/05/27	0	0.00	0	112.50	113.50	0	63	-0.03%
2022/05/18	0	0.00	0	113.50	113.50	0	70	-0.01%
2022/05/17	0	0.00	0	112.50	112.50	0	74	-0.03%
2022/05/10	3	114.50	0	0.00	115.50	3	75	4.00%
2022/04/19	1	116.00	0	0.00	116.50	1	83	1.20%
2022/04/14	1	116.00	0	0.00	116.00	1	84	1.18%
2022/04/08	0	0.00	0	116.50	116.00	0	88	-0.02%
2022/04/06	2	115.50	0	0.00	116.00	2	88	2.25%
2022/04/01	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/30	2	116.50	0	117.00	117.50	2	89	2.23%
2022/03/29	1	117.00	0	0.00	116.50	1	88	1.14%
2022/03/17	2	116.50	0	0.00	117.50	2	85	2.34%
2022/02/18	1	125.00	0	0.00	125.50	1	65	1.53%
2022/01/18	0	0.00	1	121.00	121.00	-1	72	-1.37%
2022/01/12	3	120.00	0	0.00	120.50	3	73	4.09%
2021/12/28	0	118.50	0	0.00	118.00	0	72	0.01%
2021/12/22	2	117.50	0	0.00	117.50	2	74	2.70%
2021/12/21	1	117.50	0	0.00	117.50	1	74	1.33%
2021/11/30	1	115.50	0	0.00	115.50	1	75	1.32%
2021/11/24	1	116.50	0	0.00	117.00	1	82	1.22%
2021/11/23	0	117.45	0	0.00	116.50	0	83	0.01%
2021/11/18	0	0.00	2	117.50	118.00	-2	86	-2.32%
2021/11/16	0	118.50	0	0.00	118.00	0	89	0.00%
2021/11/15	0	119.00	0	0.00	118.50	0	90	0.01%
2021/11/09	2	117.00	0	0.00	117.00	2	92	2.16%
2021/11/04	1	118.00	0	0.00	117.50	1	97	1.03%
2021/11/03	0	118.00	0	0.00	119.00	0	98	0.01%
2021/11/01	0	0.00	4	118.38	120.50	-4	96	-4.16%
2021/10/22	0	111.00	0	0.00	109.50	0	81	0.00%
2021/10/21	1	110.00	0	0.00	110.00	1	82	1.22%
2021/09/27	0	113.50	0	0.00	113.50	0	95	0.01%
2021/09/01	0	119.50	4	119.00	118.50	-4	102	-3.91%
2021/08/31	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/08/30	0	0.00	5	119.00	119.00	-5	96	-5.16%
2021/08/17	0	116.00	0	0.00	115.50	0	96	0.01%
2021/07/29	0	115.50	0	0.00	115.00	0	118	0.01%
2021/07/23	0	116.50	0	0.00	116.00	0	131	0.01%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/16	0	117.50	0	0.00	117.00	0	145	0.01%
2021/07/09	0	122.00	0	0.00	121.50	0	136	0.01%
2021/07/08	1	122.00	0	0.00	122.50	1	142	0.70%
2021/06/29	1	122.50	0	0.00	122.50	1	155	0.64%
2021/06/18	0	123.00	0	0.00	123.50	0	188	0.00%
2021/06/16	0	124.50	0	0.00	124.00	0	194	0.00%
2021/06/15	0	0.00	1	125.50	125.50	-1	198	-0.50%
2021/06/11	1	123.00	0	0.00	123.50	1	198	0.50%
2021/05/18	0	115.00	0	0.00	115.50	0	257	0.00%
2021/05/13	1	116.51	0	0.00	115.00	1	254	0.40%
2021/05/07	1	121.00	0	0.00	123.50	1	257	0.39%
2021/05/06	0	121.00	0	0.00	120.00	0	263	0.01%
2021/05/04	0	0.00	3	119.00	120.50	-3	281	-1.07%
2021/05/03	0	126.00	1	125.50	125.00	-1	286	-0.34%
2021/04/26	0	126.33	0	0.00	125.50	0	290	0.01%
2021/04/19	0	129.50	0	0.00	129.00	0	320	0.00%
2021/04/16	0	128.00	0	0.00	128.00	0	325	0.00%
2021/04/13	7	129.07	0	0.00	129.00	7	357	1.96%
2021/04/12	3	127.50	3	127.00	127.00	0	363	0.00%
2021/04/08	1	128.50	0	0.00	128.50	1	392	0.25%
2021/04/07	2	129.26	0	0.00	129.00	2	399	0.50%
2021/04/06	1	129.50	0	0.00	129.50	1	400	0.25%
2021/03/26	0	129.00	1	127.50	129.00	-1	448	-0.22%
2021/03/24	1	130.51	0	0.00	130.50	1	449	0.22%
2021/03/22	0	137.00	0	0.00	136.50	0	442	0.00%
2021/03/19	1	139.50	0	0.00	139.50	1	442	0.23%
2021/03/15	0	142.00	0	0.00	141.00	0	438	0.00%
2021/03/12	2	142.50	0	0.00	142.50	2	438	0.46%
2021/03/11	0	143.00	3	145.50	142.00	-3	438	-0.68%
2021/03/10	1	146.00	0	0.00	147.00	1	428	0.23%
2021/03/04	0	0.00	1	142.00	142.50	-1	424	-0.24%
2021/03/03	0	0.00	2	140.00	141.50	-2	423	-0.47%
2021/02/26	1	140.50	0	0.00	141.00	1	420	0.24%
2021/02/19	0	0.00	2	138.00	138.00	-2	402	-0.50%
2021/02/05	0	0.00	1	130.00	131.00	-1	397	-0.25%
2021/02/01	0	0.00	1	126.50	130.50	-1	398	-0.25%
2021/01/25	0.1	138.50	0	0.00	138.00	0.1	355	0.03%
2021/01/15	0	0.00	2	131.50	131.00	-2	319	-0.63%
2021/01/08	1	133.00	0	0.00	132.50	1	290	0.34%
2021/01/07	0	0.00	3	134.17	132.00	-3	285	-1.05%
2021/01/05	0	0.00	1	128.50	130.00	-1	251	-0.40%
2020/12/31	9	119.72	0	0.00	122.00	9	218	4.12%
2020/12/29	2	115.50	0	0.00	116.00	2	199	1.00%
2020/12/28	3	116.50	0	0.00	116.50	3	197	1.52%
2020/12/24	3	115.83	0	0.00	115.00	3	189	1.58%
2020/12/22	2	118.25	4	117.00	114.00	-2	176	-1.14%
2020/12/21	3	110.00	3	110.00	110.50	0	144	0.00%
2020/12/18	0	0.00	6	109.00	109.50	-6	136	-4.40%
2020/12/17	0	0.00	1	109.50	108.50	-1	133	-0.75%
2020/12/03	0	109.00	0	0.00	108.50	0	121	0.01%
2020/12/02	0	0.00	1	108.50	108.50	-1	121	-0.82%
2020/11/27	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/11/20	1	106.50	0	0.00	107.50	1	129	0.77%
2020/11/16	10	106.50	0	0.00	106.50	10	136	7.32%
2020/11/12	3	106.00	0	0.00	106.00	3	141	2.12%
2020/11/10	2	103.50	0	0.00	103.50	2	143	1.40%
2020/11/04	0.1	102.50	0	0.00	102.50	0.1	152	0.07%
2020/11/02	0	0.00	1	102.00	102.00	-1	154	-0.65%
2020/09/28	0	0.00	5	101.50	101.50	-5	199	-2.50%
2020/09/24	0	0.00	1	101.50	101.50	-1	200	-0.50%
2020/09/22	0	0.00	5	103.00	103.50	-5	200	-2.49%
2020/09/14	0	0.00	1	102.50	103.00	-1	198	-0.50%
2020/08/31	0	0.00	1	109.50	109.50	-1	196	-0.51%
2020/08/26	0	0.00	1	109.50	109.50	-1	199	-0.50%
2020/08/17	1	106.00	0	0.00	107.50	1	176	0.57%
2020/08/14	4	106.50	0	0.00	106.00	4	172	2.32%
2020/08/13	6	107.00	0	0.00	107.00	6	169	3.53%
2020/07/20	1	103.50	0	0.00	103.50	1	192	0.52%
2020/07/16	1	103.50	0	0.00	103.50	1	195	0.51%
2020/07/13	0	0.00	9	105.50	106.00	-9	201	-4.48%
2020/07/10	0	0.00	1	103.50	103.00	-1	198	-0.50%
2020/07/09	0	0.00	4	107.25	105.50	-4	195	-2.05%
2020/07/08	1	106.50	0	0.00	107.00	1	190	0.53%
2020/07/06	5	102.00	0	0.00	102.00	5	166	3.01%
2020/07/01	20	102.25	0	0.00	102.00	20	169	11.81%
2020/06/15	1	99.80	0	0.00	99.70	1	211	0.47%
2020/06/12	1	99.30	0	0.00	100.00	1	213	0.47%
2020/06/09	0	0.00	2	104.00	103.50	-2	221	-0.90%
2020/06/08	0	0.00	1	104.00	104.00	-1	226	-0.44%
2020/06/05	1	102.50	0	0.00	102.50	1	223	0.45%
2020/06/04	0	0.00	2	101.25	101.50	-2	226	-0.88%
2020/06/03	9	100.50	0	0.00	101.50	9	229	3.93%
2020/06/01	0	0.00	0	98.80	98.80	0	222	-0.02%
2020/04/15	0	0.00	5	94.10	94.30	-5	258	-1.93%
2020/04/08	0	0.00	1	92.50	92.40	-1	316	-0.32%
2020/03/25	0	0.00	10	89.10	89.10	-10	386	-2.59%
2020/03/19	5	82.50	1	82.20	82.10	4	377	1.06%
2020/03/16	1	93.70	1	93.20	93.00	0	364	0.00%
2020/03/13	5	91.00	3	89.90	92.40	2	360	0.56%
2020/03/12	5	95.64	0.1	96.20	95.70	4.9	352	1.39%
2020/03/10	0	0.00	4	97.48	98.50	-4	344	-1.16%
2020/03/05	1	101.00	0	0.00	101.50	1	344	0.29%
2020/03/04	0	0.00	3	99.80	99.90	-3	345	-0.87%
2020/03/03	1	100.00	0	0.00	100.00	1	346	0.29%
2020/02/17	0	0.00	2	103.00	103.00	-2	340	-0.59%
2020/02/14	4	103.88	0	0.00	103.50	4	348	1.15%
2020/02/13	3	104.00	0	0.00	103.50	3	353	0.85%
2020/02/05	1	105.50	0	0.00	105.00	1	354	0.28%
2020/02/03	0	0.00	1	105.00	105.00	-1	352	-0.28%
2020/01/30	1	102.50	0	0.00	102.50	1	344	0.29%
2020/01/15	0	0.00	1	109.00	108.50	-1	337	-0.30%
2020/01/14	1	108.00	0	0.00	108.00	1	335	0.30%
2020/01/10	1	108.00	1	108.50	108.00	0	329	0.00%
2020/01/06	7	102.57	0	0.00	104.00	7	302	2.32%
2019/12/31	0	108.00	1	108.50	108.00	-1	256	-0.37%
2019/12/27	0	0.00	3	106.67	107.50	-3	245	-1.22%
2019/12/26	0.1	107.00	2	107.75	107.00	-1.9	222	-0.86%
2019/12/25	3	104.83	6	103.83	105.00	-3	203	-1.47%
2019/12/24	1	101.50	2	102.00	101.00	-1	185	-0.54%
2019/12/23	0.1	98.70	0	0.00	98.50	0.1	167	0.06%
2019/12/20	1	99.00	0	0.00	98.70	1	166	0.60%
2019/12/19	9	98.73	0	0.00	98.80	9	163	5.49%
2019/12/17	1	97.20	0	0.00	97.20	1	157	0.63%
2019/12/16	0	0.00	2	97.10	97.30	-2	157	-1.27%
2019/12/11	0	0.00	1	97.20	96.80	-1	155	-0.64%
2019/12/03	2	98.20	1	99.00	98.60	1	151	0.66%
2019/11/28	2	97.10	0	0.00	97.10	2	142	1.40%
2019/11/14	2	99.40	0	0.00	98.00	2	146	1.36%
2019/11/13	7	99.63	0	0.00	99.10	7	143	4.89%
2019/11/11	3	96.90	0	0.00	97.00	3	130	2.29%
2019/11/08	0	0.00	2	94.90	95.70	-2	125	-1.59%
2019/10/25	4	95.20	0	0.00	95.10	4	136	2.93%
2019/10/15	1	90.70	0	0.00	90.80	1	189	0.53%
2019/10/02	0	91.20	0	0.00	90.90	0	218	0.01%
2019/09/18	1	91.10	0	0.00	92.00	1	243	0.41%
2019/09/12	1	92.00	0	0.00	92.00	1	247	0.40%
2019/09/11	1	92.70	0	0.00	92.20	1	251	0.40%
2019/09/04	0	0.00	2	92.20	92.20	-2	271	-0.74%
2019/08/20	1	92.80	0	0.00	92.50	1	319	0.31%
2019/07/30	1	94.40	0	0.00	93.40	1	308	0.32%
2019/07/29	3	95.87	0	0.00	95.80	3	301	1.00%
2019/07/26	0	0.00	3	99.20	99.00	-3	293	-1.02%
2019/07/23	1	104.50	1	105.00	104.00	0	247	0.00%
2019/07/22	3	104.50	0	0.00	104.50	3	242	1.24%
2019/07/17	1	104.50	4	105.00	105.50	-3	228	-1.31%
2019/07/16	0	0.00	1	104.50	104.50	-1	224	-0.44%
2019/07/09	2	102.50	0	0.00	102.00	2	202	0.99%
2019/07/08	3	102.50	5	103.50	103.00	-2	199	-1.00%
2019/07/05	0	0.00	4	101.50	102.00	-4	194	-2.06%
2019/07/04	2	98.30	0	0.00	100.00	2	188	1.06%
2019/07/03	0	0.00	3	98.10	98.10	-3	184	-1.62%
2019/07/02	10	99.00	0	0.00	99.00	10	182	5.48%
2019/06/19	0	98.00	0	0.00	96.90	0	164	0.01%
2019/06/13	1	92.30	0	0.00	92.50	1	151	0.66%
2019/06/03	0	98.70	0	0.00	98.10	0	116	0.01%